Identifier on Yobit: today_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-21 |
0.0200 DOGE |
0.0000 TODAY |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
2021-01-20 |
0.0200 DOGE |
624.2236 TODAY |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
2021-01-19 |
0.0233 DOGE |
0.0000 TODAY |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
2021-01-18 |
0.0233 DOGE |
0.0000 TODAY |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
2021-01-17 |
0.0233 DOGE |
0.0000 TODAY |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
2021-01-16 |
0.0233 DOGE |
0.0000 TODAY |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
2021-01-15 |
0.0233 DOGE |
0.0000 TODAY |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
2021-01-14 |
0.0233 DOGE |
0.0000 TODAY |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
2021-01-13 |
0.0233 DOGE |
0.0000 TODAY |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
2021-01-12 |
0.0233 DOGE |
0.0000 TODAY |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
2021-01-11 |
0.0217 DOGE |
3,450.5867 TODAY |
0.0217 DOGE |
0.0200 DOGE |
0.0233 DOGE |
0.0233 DOGE |
2021-01-10 |
0.0203 DOGE |
7,650.4258 TODAY |
0.0203 DOGE |
0.0203 DOGE |
0.0203 DOGE |
0.0203 DOGE |
2021-01-09 |
0.0209 DOGE |
173,826.1815 TODAY |
0.0209 DOGE |
0.0203 DOGE |
0.0215 DOGE |
0.0203 DOGE |
2021-01-08 |
0.0217 DOGE |
1,362.4799 TODAY |
0.0217 DOGE |
0.0215 DOGE |
0.0219 DOGE |
0.0215 DOGE |
2021-01-07 |
0.0238 DOGE |
0.0000 TODAY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
2021-01-06 |
0.0239 DOGE |
22,860.8817 TODAY |
0.0239 DOGE |
0.0238 DOGE |
0.0239 DOGE |
0.0238 DOGE |
2021-01-05 |
0.0239 DOGE |
0.0000 TODAY |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
2021-01-04 |
0.0239 DOGE |
0.0000 TODAY |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
2021-01-03 |
0.0239 DOGE |
8,003.7028 TODAY |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
2021-01-02 |
0.0289 DOGE |
1,507,050.5509 TODAY |
0.0289 DOGE |
0.0239 DOGE |
0.0340 DOGE |
0.0340 DOGE |
2021-01-01 |
0.0251 DOGE |
0.0000 TODAY |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
2020-12-31 |
0.0251 DOGE |
0.0000 TODAY |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
2020-12-30 |
0.0251 DOGE |
0.0000 TODAY |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
2020-12-29 |
0.0251 DOGE |
0.0000 TODAY |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
2020-12-28 |
0.0251 DOGE |
2,836.2329 TODAY |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
2020-12-27 |
0.0251 DOGE |
0.0000 TODAY |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
2020-12-26 |
0.0251 DOGE |
0.0000 TODAY |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
2020-12-25 |
0.0251 DOGE |
0.0000 TODAY |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
2020-12-24 |
0.0251 DOGE |
0.0000 TODAY |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
2020-12-23 |
0.0251 DOGE |
0.0000 TODAY |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
2020-12-22 |
0.0251 DOGE |
0.0000 TODAY |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
2020-12-21 |
0.0251 DOGE |
9,053.7259 TODAY |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
2020-12-20 |
0.0244 DOGE |
0.0000 TODAY |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
2020-12-19 |
0.0244 DOGE |
0.0000 TODAY |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
2020-12-18 |
0.0244 DOGE |
16,144.9185 TODAY |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
2020-12-17 |
0.0239 DOGE |
0.0000 TODAY |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
2020-12-16 |
0.0239 DOGE |
0.0000 TODAY |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
2020-12-15 |
0.0239 DOGE |
0.0000 TODAY |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
2020-12-14 |
0.0239 DOGE |
0.0000 TODAY |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
2020-12-13 |
0.0239 DOGE |
0.0000 TODAY |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
2020-12-12 |
0.0239 DOGE |
0.0000 TODAY |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
2020-12-11 |
0.0239 DOGE |
0.0000 TODAY |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
2020-12-10 |
0.0239 DOGE |
0.0000 TODAY |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
2020-12-09 |
0.0239 DOGE |
31,556.5848 TODAY |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
2020-12-08 |
0.0239 DOGE |
0.0000 TODAY |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
2020-12-07 |
0.0239 DOGE |
500.1500 TODAY |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
2020-12-06 |
0.0238 DOGE |
0.0000 TODAY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
2020-12-05 |
0.0238 DOGE |
0.0000 TODAY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
2020-12-04 |
0.0238 DOGE |
0.0000 TODAY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
2020-12-03 |
0.0238 DOGE |
0.0000 TODAY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |