Identifier on Yobit: today_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-05 |
0.0238 DOGE |
0.0000 TODAY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
2020-12-04 |
0.0238 DOGE |
0.0000 TODAY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
2020-12-03 |
0.0238 DOGE |
0.0000 TODAY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
2020-12-02 |
0.0238 DOGE |
0.0000 TODAY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
2020-12-01 |
0.0238 DOGE |
0.0000 TODAY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
2020-11-30 |
0.0238 DOGE |
0.0000 TODAY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
2020-11-29 |
0.0238 DOGE |
0.0000 TODAY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
2020-11-28 |
0.0238 DOGE |
0.0000 TODAY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
2020-11-27 |
0.0238 DOGE |
0.0000 TODAY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
2020-11-26 |
0.0238 DOGE |
0.0000 TODAY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
2020-11-25 |
0.0238 DOGE |
0.0000 TODAY |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
0.0238 DOGE |
2020-11-24 |
0.0245 DOGE |
7,087.8498 TODAY |
0.0245 DOGE |
0.0238 DOGE |
0.0252 DOGE |
0.0238 DOGE |
2020-11-23 |
0.0252 DOGE |
1,358.4153 TODAY |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
2020-11-22 |
0.0240 DOGE |
0.0000 TODAY |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
2020-11-21 |
0.0274 DOGE |
18,881.9677 TODAY |
0.0274 DOGE |
0.0240 DOGE |
0.0307 DOGE |
0.0240 DOGE |
2020-11-20 |
0.0271 DOGE |
0.0000 TODAY |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
2020-11-19 |
0.0354 DOGE |
20,228.6797 TODAY |
0.0354 DOGE |
0.0271 DOGE |
0.0437 DOGE |
0.0271 DOGE |
2020-11-18 |
0.0530 DOGE |
0.0000 TODAY |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
2020-11-17 |
0.0530 DOGE |
1,000.0000 TODAY |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
2020-11-16 |
0.0516 DOGE |
0.0000 TODAY |
0.0516 DOGE |
0.0516 DOGE |
0.0516 DOGE |
0.0516 DOGE |
2020-11-15 |
0.0516 DOGE |
0.0000 TODAY |
0.0516 DOGE |
0.0516 DOGE |
0.0516 DOGE |
0.0516 DOGE |
2020-11-14 |
0.0516 DOGE |
0.0000 TODAY |
0.0516 DOGE |
0.0516 DOGE |
0.0516 DOGE |
0.0516 DOGE |
2020-11-13 |
0.0502 DOGE |
62,233.5636 TODAY |
0.0502 DOGE |
0.0488 DOGE |
0.0516 DOGE |
0.0516 DOGE |
2020-11-12 |
0.0215 DOGE |
0.0000 TODAY |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
2020-11-11 |
0.0215 DOGE |
0.0000 TODAY |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
2020-11-10 |
0.0215 DOGE |
0.0000 TODAY |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
2020-11-09 |
0.0215 DOGE |
0.0000 TODAY |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
2020-11-08 |
0.0215 DOGE |
1,000.0000 TODAY |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
2020-11-07 |
0.0212 DOGE |
0.0000 TODAY |
0.0212 DOGE |
0.0212 DOGE |
0.0212 DOGE |
0.0212 DOGE |
2020-11-06 |
0.0212 DOGE |
0.0000 TODAY |
0.0212 DOGE |
0.0212 DOGE |
0.0212 DOGE |
0.0212 DOGE |
2020-11-05 |
0.0212 DOGE |
0.0000 TODAY |
0.0212 DOGE |
0.0212 DOGE |
0.0212 DOGE |
0.0212 DOGE |
2020-11-04 |
0.0212 DOGE |
0.0000 TODAY |
0.0212 DOGE |
0.0212 DOGE |
0.0212 DOGE |
0.0212 DOGE |
2020-11-03 |
0.0212 DOGE |
0.0000 TODAY |
0.0212 DOGE |
0.0212 DOGE |
0.0212 DOGE |
0.0212 DOGE |
2020-11-02 |
0.0212 DOGE |
0.0000 TODAY |
0.0212 DOGE |
0.0212 DOGE |
0.0212 DOGE |
0.0212 DOGE |
2020-11-01 |
0.0212 DOGE |
39,985.3553 TODAY |
0.0212 DOGE |
0.0212 DOGE |
0.0212 DOGE |
0.0212 DOGE |
2020-10-31 |
0.0500 DOGE |
0.0000 TODAY |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
2020-10-30 |
0.0500 DOGE |
0.0000 TODAY |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
2020-10-29 |
0.0500 DOGE |
0.0000 TODAY |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
2020-10-28 |
0.0490 DOGE |
16,730.4192 TODAY |
0.0490 DOGE |
0.0480 DOGE |
0.0500 DOGE |
0.0500 DOGE |
2020-10-27 |
0.0430 DOGE |
41,768.0590 TODAY |
0.0430 DOGE |
0.0390 DOGE |
0.0470 DOGE |
0.0470 DOGE |
2020-10-26 |
0.0211 DOGE |
0.0000 TODAY |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
2020-10-25 |
0.0211 DOGE |
0.0000 TODAY |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
2020-10-24 |
0.0211 DOGE |
0.0000 TODAY |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
2020-10-23 |
0.0211 DOGE |
0.0000 TODAY |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
2020-10-22 |
0.0211 DOGE |
0.0000 TODAY |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
2020-10-21 |
0.0211 DOGE |
0.0000 TODAY |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
2020-10-20 |
0.0211 DOGE |
0.0000 TODAY |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
2020-10-19 |
0.0211 DOGE |
5,617.5015 TODAY |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
2020-10-18 |
0.0211 DOGE |
1,000.0000 TODAY |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
2020-10-17 |
0.0211 DOGE |
0.0000 TODAY |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |