Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-24 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-23 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-22 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-21 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-20 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-19 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-18 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-17 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-16 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-15 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-14 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-13 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-12 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-11 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-10 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-09 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-08 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-07 |
0.0029 |
5,053.5120 TODAY |
0.0029 |
0.0014 |
0.0044 |
0.0044 |
| 2024-12-06 |
0.0029 |
1,084.6065 TODAY |
0.0029 |
0.0014 |
0.0044 |
0.0014 |
| 2024-12-05 |
0.0017 |
0.0000 TODAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-04 |
0.0017 |
0.0000 TODAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-03 |
0.0017 |
0.0000 TODAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-02 |
0.0017 |
0.0000 TODAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-01 |
0.0017 |
0.0000 TODAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-30 |
0.0017 |
72.5017 TODAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-29 |
0.0017 |
72.5017 TODAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-28 |
0.0014 |
172.5910 TODAY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-27 |
0.0044 |
22.6067 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-26 |
0.0014 |
0.0000 TODAY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-25 |
0.0014 |
0.0000 TODAY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-24 |
0.0014 |
0.0000 TODAY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-23 |
0.0014 |
0.0000 TODAY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-22 |
0.0014 |
0.0000 TODAY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-21 |
0.0014 |
0.0000 TODAY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-20 |
0.0014 |
0.0000 TODAY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-19 |
0.0014 |
0.0000 TODAY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-18 |
0.0014 |
0.0000 TODAY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-17 |
0.0014 |
0.0000 TODAY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-16 |
0.0014 |
0.0000 TODAY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-15 |
0.0014 |
0.0000 TODAY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-14 |
0.0014 |
4,580.9095 TODAY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-13 |
0.0024 |
2,697.2353 TODAY |
0.0024 |
0.0014 |
0.0033 |
0.0014 |
| 2024-11-12 |
0.0022 |
2,673.0832 TODAY |
0.0022 |
0.0014 |
0.0030 |
0.0030 |
| 2024-11-11 |
0.0018 |
4,454.4261 TODAY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-10 |
0.0010 |
0.0000 TODAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-09 |
0.0010 |
0.0000 TODAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-08 |
0.0010 |
0.0000 TODAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-07 |
0.0010 |
0.0000 TODAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-06 |
0.0010 |
4,619.2254 TODAY |
0.0010 |
0.0010 |
0.0010 |
0.0010 |