Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0045 |
359.7029 TODAY |
0.0045 |
0.0044 |
0.0047 |
0.0047 |
| 2023-07-11 |
0.0058 |
316.1021 TODAY |
0.0058 |
0.0055 |
0.0060 |
0.0055 |
| 2023-07-10 |
0.0060 |
0.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-09 |
0.0060 |
0.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-08 |
0.0061 |
1,507.5413 TODAY |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2023-07-07 |
0.0060 |
144.9498 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-06 |
0.0060 |
0.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-05 |
0.0060 |
0.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-04 |
0.0060 |
0.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-03 |
0.0060 |
0.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-02 |
0.0063 |
621.2610 TODAY |
0.0063 |
0.0059 |
0.0067 |
0.0059 |
| 2023-07-01 |
0.0069 |
0.0000 TODAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-30 |
0.0069 |
0.0000 TODAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-29 |
0.0069 |
0.0000 TODAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-28 |
0.0069 |
0.0000 TODAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-27 |
0.0069 |
0.0000 TODAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-26 |
0.0069 |
0.0000 TODAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-25 |
0.0069 |
0.0000 TODAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-24 |
0.0054 |
381.9767 TODAY |
0.0054 |
0.0051 |
0.0057 |
0.0057 |
| 2023-06-23 |
0.0051 |
61.9573 TODAY |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2023-06-22 |
0.0050 |
47.8377 TODAY |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-06-21 |
0.0049 |
282.7842 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-20 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-19 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-18 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-17 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-16 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-15 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-14 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-13 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-12 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-11 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-10 |
0.0052 |
412.8215 TODAY |
0.0052 |
0.0049 |
0.0055 |
0.0049 |
| 2023-06-09 |
0.0056 |
0.0000 TODAY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-08 |
0.0056 |
0.0000 TODAY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-07 |
0.0056 |
0.0000 TODAY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-06 |
0.0056 |
0.0000 TODAY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-05 |
0.0056 |
0.0000 TODAY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-04 |
0.0055 |
140.4049 TODAY |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2023-06-03 |
0.0054 |
0.0000 TODAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-02 |
0.0054 |
0.0000 TODAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-01 |
0.0054 |
0.0000 TODAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-31 |
0.0052 |
0.0000 TODAY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-30 |
0.0052 |
38.2397 TODAY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-29 |
0.0053 |
0.0000 TODAY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-28 |
0.0054 |
973.0841 TODAY |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2023-05-27 |
0.0054 |
0.0000 TODAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-26 |
0.0054 |
0.0000 TODAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-25 |
0.0054 |
0.0000 TODAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-24 |
0.0052 |
279.2977 TODAY |
0.0052 |
0.0050 |
0.0054 |
0.0054 |