Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0048 |
171.3975 TODAY |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-08-14 |
0.0047 |
357.2984 TODAY |
0.0047 |
0.0045 |
0.0048 |
0.0048 |
| 2023-08-13 |
0.0044 |
62.4606 TODAY |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2023-08-12 |
0.0044 |
26.9002 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-11 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-10 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-09 |
0.0044 |
47.1113 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-08 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-07 |
0.0043 |
5,618.8491 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-06 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-05 |
0.0043 |
1,653.4394 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-04 |
0.0040 |
3,159.9470 TODAY |
0.0040 |
0.0036 |
0.0045 |
0.0043 |
| 2023-08-03 |
0.0040 |
2,841.5205 TODAY |
0.0040 |
0.0036 |
0.0045 |
0.0039 |
| 2023-08-02 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-01 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-31 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-30 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-29 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-28 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-27 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-26 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-25 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-24 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-23 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-22 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-21 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-20 |
0.0046 |
44.3747 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-19 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-18 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-17 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-16 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-15 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-14 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-13 |
0.0046 |
352.1328 TODAY |
0.0046 |
0.0045 |
0.0047 |
0.0046 |
| 2023-07-12 |
0.0045 |
359.7029 TODAY |
0.0045 |
0.0044 |
0.0047 |
0.0047 |
| 2023-07-11 |
0.0058 |
316.1021 TODAY |
0.0058 |
0.0055 |
0.0060 |
0.0055 |
| 2023-07-10 |
0.0060 |
0.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-09 |
0.0060 |
0.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-08 |
0.0061 |
1,507.5413 TODAY |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2023-07-07 |
0.0060 |
144.9498 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-06 |
0.0060 |
0.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-05 |
0.0060 |
0.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-04 |
0.0060 |
0.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-03 |
0.0060 |
0.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-02 |
0.0063 |
621.2610 TODAY |
0.0063 |
0.0059 |
0.0067 |
0.0059 |
| 2023-07-01 |
0.0069 |
0.0000 TODAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-30 |
0.0069 |
0.0000 TODAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-29 |
0.0069 |
0.0000 TODAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-28 |
0.0069 |
0.0000 TODAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-27 |
0.0069 |
0.0000 TODAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |