Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0052 |
279.2977 TODAY |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2023-05-23 |
0.0050 |
153.6127 TODAY |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-05-22 |
0.0048 |
83.5838 TODAY |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-05-21 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-20 |
0.0045 |
0.0964 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-19 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-18 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-17 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-16 |
0.0046 |
88.5626 TODAY |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2023-05-15 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-14 |
0.0045 |
89.5246 TODAY |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-05-13 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-12 |
0.0046 |
129.7894 TODAY |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2023-05-11 |
0.0047 |
83.5848 TODAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-10 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-09 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-08 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-07 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-06 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-05 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-04 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-03 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-02 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-01 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-30 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-29 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-28 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-27 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-26 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-25 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-24 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-23 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-22 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-21 |
0.0047 |
616.0987 TODAY |
0.0047 |
0.0046 |
0.0049 |
0.0049 |
| 2023-04-20 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-19 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-18 |
0.0046 |
22.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-17 |
0.0046 |
1.6184 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-16 |
0.0047 |
0.0000 TODAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-15 |
0.0047 |
0.0000 TODAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-14 |
0.0047 |
0.0000 TODAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-13 |
0.0047 |
0.0000 TODAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-12 |
0.0047 |
0.0000 TODAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-11 |
0.0047 |
250.0000 TODAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-10 |
0.0047 |
300.0000 TODAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-09 |
0.0047 |
516.1513 TODAY |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2023-04-08 |
0.0036 |
1,000.0000 TODAY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-07 |
0.0070 |
1,000.0000 TODAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-06 |
0.0053 |
4,171.7664 TODAY |
0.0053 |
0.0036 |
0.0070 |
0.0070 |
| 2023-04-05 |
0.0070 |
0.0000 TODAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |