Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0069 |
0.0000 TODAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-26 |
0.0069 |
0.0000 TODAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-25 |
0.0069 |
0.0000 TODAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-24 |
0.0054 |
381.9767 TODAY |
0.0054 |
0.0051 |
0.0057 |
0.0057 |
| 2023-06-23 |
0.0051 |
61.9573 TODAY |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2023-06-22 |
0.0050 |
47.8377 TODAY |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-06-21 |
0.0049 |
282.7842 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-20 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-19 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-18 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-17 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-16 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-15 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-14 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-13 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-12 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-11 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-10 |
0.0052 |
412.8215 TODAY |
0.0052 |
0.0049 |
0.0055 |
0.0049 |
| 2023-06-09 |
0.0056 |
0.0000 TODAY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-08 |
0.0056 |
0.0000 TODAY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-07 |
0.0056 |
0.0000 TODAY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-06 |
0.0056 |
0.0000 TODAY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-05 |
0.0056 |
0.0000 TODAY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-04 |
0.0055 |
140.4049 TODAY |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2023-06-03 |
0.0054 |
0.0000 TODAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-02 |
0.0054 |
0.0000 TODAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-01 |
0.0054 |
0.0000 TODAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-31 |
0.0052 |
0.0000 TODAY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-30 |
0.0052 |
38.2397 TODAY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-29 |
0.0053 |
0.0000 TODAY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-28 |
0.0054 |
973.0841 TODAY |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2023-05-27 |
0.0054 |
0.0000 TODAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-26 |
0.0054 |
0.0000 TODAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-25 |
0.0054 |
0.0000 TODAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-24 |
0.0052 |
279.2977 TODAY |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2023-05-23 |
0.0050 |
153.6127 TODAY |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-05-22 |
0.0048 |
83.5838 TODAY |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-05-21 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-20 |
0.0045 |
0.0964 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-19 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-18 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-17 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-16 |
0.0046 |
88.5626 TODAY |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2023-05-15 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-14 |
0.0045 |
89.5246 TODAY |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-05-13 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-12 |
0.0046 |
129.7894 TODAY |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2023-05-11 |
0.0047 |
83.5848 TODAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-10 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-09 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |