Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0028 |
0.0000 TODAY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-07-27 |
0.0028 |
0.0000 TODAY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-07-26 |
0.0028 |
0.0000 TODAY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-07-25 |
0.0029 |
348.3411 TODAY |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2022-07-24 |
0.0029 |
0.0000 TODAY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-07-23 |
0.0029 |
0.0000 TODAY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-07-22 |
0.0029 |
0.0000 TODAY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-07-21 |
0.0029 |
0.0000 TODAY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-07-20 |
0.0029 |
0.0000 TODAY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-07-19 |
0.0029 |
0.0000 TODAY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-07-18 |
0.0029 |
0.0000 TODAY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-07-17 |
0.0029 |
59.6321 TODAY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-07-16 |
0.0034 |
0.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-15 |
0.0034 |
155.6242 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-14 |
0.0034 |
0.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-13 |
0.0034 |
0.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-12 |
0.0034 |
0.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-11 |
0.0034 |
0.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-10 |
0.0067 |
361.5027 TODAY |
0.0067 |
0.0034 |
0.0099 |
0.0034 |
| 2022-07-09 |
0.0034 |
0.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-08 |
0.0034 |
30.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-07 |
0.0034 |
0.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-06 |
0.0034 |
30.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-05 |
0.0034 |
0.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-04 |
0.0034 |
30.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-03 |
0.0034 |
0.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-02 |
0.0034 |
30.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-01 |
0.0034 |
0.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-30 |
0.0034 |
30.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-29 |
0.0034 |
60.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-28 |
0.0034 |
30.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-27 |
0.0034 |
0.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-26 |
0.0034 |
30.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-25 |
0.0034 |
30.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-24 |
0.0034 |
30.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-23 |
0.0034 |
30.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-22 |
0.0034 |
30.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-21 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-06-20 |
0.0078 |
12,474.9714 TODAY |
0.0078 |
0.0034 |
0.0121 |
0.0045 |
| 2022-06-19 |
0.0079 |
486.8884 TODAY |
0.0079 |
0.0037 |
0.0121 |
0.0037 |
| 2022-06-18 |
0.0121 |
9.0000 TODAY |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-06-17 |
0.0121 |
9.0000 TODAY |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-06-16 |
0.0121 |
0.0000 TODAY |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-06-15 |
0.0121 |
0.0000 TODAY |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-06-14 |
0.0086 |
2,510.9349 TODAY |
0.0086 |
0.0050 |
0.0121 |
0.0121 |
| 2022-06-13 |
0.0120 |
2,516.2423 TODAY |
0.0120 |
0.0060 |
0.0180 |
0.0060 |
| 2022-06-12 |
0.0180 |
6.0000 TODAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-06-11 |
0.0067 |
0.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-06-10 |
0.0067 |
0.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-06-09 |
0.0067 |
15.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |