Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0067 |
15.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-06-07 |
0.0067 |
15.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-06-06 |
0.0067 |
0.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-06-05 |
0.0124 |
30.3883 TODAY |
0.0124 |
0.0067 |
0.0180 |
0.0067 |
| 2022-06-04 |
0.0070 |
15.0000 TODAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-03 |
0.0070 |
15.0000 TODAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-02 |
0.0067 |
15.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-06-01 |
0.0067 |
15.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-31 |
0.0067 |
15.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-30 |
0.0067 |
0.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-29 |
0.0067 |
15.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-28 |
0.0067 |
15.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-27 |
0.0067 |
30.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-26 |
0.0067 |
15.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-25 |
0.0067 |
15.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-24 |
0.0067 |
0.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-23 |
0.0067 |
30.0000 TODAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-05-22 |
0.0068 |
10,073.0511 TODAY |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2022-05-21 |
0.0068 |
202.5394 TODAY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-05-20 |
0.0068 |
187.5394 TODAY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-05-19 |
0.0068 |
15.0000 TODAY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-05-18 |
0.0068 |
15.0000 TODAY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-05-17 |
0.0068 |
30.0000 TODAY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-05-16 |
0.0068 |
15.0000 TODAY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-05-15 |
0.0079 |
0.0000 TODAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-05-14 |
0.0079 |
0.0000 TODAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-05-13 |
0.0079 |
0.0000 TODAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-05-12 |
0.0079 |
16,009.0092 TODAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-05-11 |
0.0079 |
0.0000 TODAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-05-10 |
0.0079 |
0.0000 TODAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-05-09 |
0.0079 |
0.0000 TODAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-05-08 |
0.0079 |
0.0000 TODAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-05-07 |
0.0079 |
0.0000 TODAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-05-06 |
0.0079 |
0.0000 TODAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-05-05 |
0.0079 |
0.0000 TODAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-05-04 |
0.0079 |
200.0000 TODAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-05-03 |
0.0079 |
25.5226 TODAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-05-02 |
0.0090 |
0.0000 TODAY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-01 |
0.0090 |
0.0000 TODAY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-30 |
0.0090 |
5,865.4876 TODAY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-29 |
0.0090 |
17,441.7096 TODAY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-28 |
0.0112 |
0.0000 TODAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-04-27 |
0.0112 |
0.0000 TODAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-04-26 |
0.0112 |
0.0000 TODAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-04-25 |
0.0112 |
0.0000 TODAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-04-24 |
0.0112 |
0.0000 TODAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-04-23 |
0.0112 |
0.0000 TODAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-04-22 |
0.0112 |
0.0000 TODAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-04-21 |
0.0112 |
0.0000 TODAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-04-20 |
0.0112 |
0.0000 TODAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |