Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0252 |
0.0000 TODAY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-22 |
0.0252 |
0.0000 TODAY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-21 |
0.0252 |
1,000.0000 TODAY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-20 |
0.0163 |
0.0000 TODAY |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-06-19 |
0.0207 |
31,631.0441 TODAY |
0.0207 |
0.0163 |
0.0252 |
0.0163 |
| 2021-06-18 |
0.0176 |
0.0000 TODAY |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-06-17 |
0.0176 |
0.0000 TODAY |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-06-16 |
0.0176 |
36.0000 TODAY |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-06-15 |
0.0252 |
0.0000 TODAY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-14 |
0.0252 |
0.0000 TODAY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-13 |
0.0252 |
0.0000 TODAY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-12 |
0.0252 |
0.0000 TODAY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-11 |
0.0216 |
3,970.2738 TODAY |
0.0216 |
0.0180 |
0.0252 |
0.0252 |
| 2021-06-10 |
0.0166 |
34.4444 TODAY |
0.0166 |
0.0152 |
0.0180 |
0.0152 |
| 2021-06-09 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-06-08 |
0.0152 |
428.5714 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-06-07 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-06-06 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-06-05 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-06-04 |
0.0202 |
93.5082 TODAY |
0.0202 |
0.0152 |
0.0252 |
0.0152 |
| 2021-06-03 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-06-02 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-06-01 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-31 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-30 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-29 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-28 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-27 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-26 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-25 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-24 |
0.0152 |
10.0007 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-23 |
0.0151 |
0.0000 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-22 |
0.0151 |
0.0000 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-21 |
0.0151 |
0.0000 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-20 |
0.0151 |
9,383.3887 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-19 |
0.0151 |
1,340.1181 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-18 |
0.0151 |
0.0000 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-17 |
0.0151 |
0.0000 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-16 |
0.0151 |
7,091.9976 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-15 |
0.0317 |
3.9801 TODAY |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-05-14 |
0.0151 |
5,000.0000 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-13 |
0.0234 |
186.4605 TODAY |
0.0234 |
0.0151 |
0.0317 |
0.0317 |
| 2021-05-12 |
0.0151 |
10.0000 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-11 |
0.0317 |
100.0000 TODAY |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-05-10 |
0.0208 |
5,143.1550 TODAY |
0.0208 |
0.0151 |
0.0266 |
0.0266 |
| 2021-05-09 |
0.0250 |
2,926.6978 TODAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-08 |
0.0207 |
1,283.4492 TODAY |
0.0207 |
0.0151 |
0.0263 |
0.0263 |
| 2021-05-07 |
0.0199 |
26,875.5417 TODAY |
0.0199 |
0.0121 |
0.0277 |
0.0121 |
| 2021-05-06 |
0.0218 |
618.8304 TODAY |
0.0218 |
0.0097 |
0.0339 |
0.0277 |
| 2021-05-05 |
0.0219 |
653.5114 TODAY |
0.0219 |
0.0097 |
0.0340 |
0.0097 |