Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0249 |
18,385.1107 TODAY |
0.0249 |
0.0097 |
0.0400 |
0.0097 |
| 2021-05-03 |
0.0300 |
14,628.8483 TODAY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-02 |
0.0078 |
0.0000 TODAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-05-01 |
0.0078 |
0.0000 TODAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-30 |
0.0078 |
0.0000 TODAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-29 |
0.0078 |
0.0000 TODAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-28 |
0.0078 |
165.9617 TODAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-27 |
0.0142 |
14,225.1666 TODAY |
0.0142 |
0.0134 |
0.0150 |
0.0134 |
| 2021-04-26 |
0.0300 |
0.0000 TODAY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-25 |
0.0300 |
0.0000 TODAY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-24 |
0.0300 |
0.0000 TODAY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-23 |
0.0300 |
90.0000 TODAY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-22 |
0.0150 |
709.7507 TODAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-21 |
0.0150 |
0.0000 TODAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-20 |
0.0150 |
0.0000 TODAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-19 |
0.0150 |
0.0000 TODAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-18 |
0.0150 |
0.0000 TODAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-17 |
0.0229 |
8,570.4900 TODAY |
0.0229 |
0.0150 |
0.0308 |
0.0150 |
| 2021-04-16 |
0.0200 |
1,040.0000 TODAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-15 |
0.0229 |
1,336.0770 TODAY |
0.0229 |
0.0150 |
0.0308 |
0.0308 |
| 2021-04-14 |
0.0184 |
57,134.5964 TODAY |
0.0184 |
0.0078 |
0.0290 |
0.0290 |
| 2021-04-13 |
0.0078 |
147.4688 TODAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-12 |
0.0250 |
0.0000 TODAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-11 |
0.0250 |
100.0000 TODAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-10 |
0.0250 |
100.0000 TODAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-09 |
0.0230 |
42,375.8347 TODAY |
0.0230 |
0.0210 |
0.0250 |
0.0250 |
| 2021-04-08 |
0.0211 |
0.0000 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-07 |
0.0211 |
0.0000 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-06 |
0.0211 |
0.0000 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-05 |
0.0211 |
0.0000 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-04 |
0.0211 |
0.0000 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-03 |
0.0211 |
0.0000 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-02 |
0.0211 |
0.0000 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-01 |
0.0211 |
0.0000 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-03-31 |
0.0211 |
0.0000 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-03-30 |
0.0211 |
0.0000 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-03-29 |
0.0211 |
0.0000 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-03-28 |
0.0211 |
4.7382 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-03-27 |
0.0076 |
0.0000 TODAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-26 |
0.0076 |
0.0000 TODAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-25 |
0.0076 |
0.0000 TODAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-24 |
0.0076 |
0.0000 TODAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-23 |
0.0076 |
0.0000 TODAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-22 |
0.0076 |
0.0000 TODAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-21 |
0.0076 |
0.0000 TODAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-20 |
0.0076 |
0.0000 TODAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-19 |
0.0074 |
495.4635 TODAY |
0.0074 |
0.0071 |
0.0076 |
0.0076 |
| 2021-03-18 |
0.0071 |
0.0000 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-17 |
0.0071 |
0.0000 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-16 |
0.0071 |
0.0000 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |