Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0071 |
0.0000 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-14 |
0.0071 |
0.0000 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-13 |
0.0071 |
0.0000 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-12 |
0.0071 |
0.0000 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-11 |
0.0071 |
0.0000 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-10 |
0.0071 |
0.0000 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-09 |
0.0071 |
0.0000 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-08 |
0.0156 |
1,466.6930 TODAY |
0.0156 |
0.0071 |
0.0240 |
0.0071 |
| 2021-03-07 |
0.0156 |
10,601.4034 TODAY |
0.0156 |
0.0071 |
0.0240 |
0.0240 |
| 2021-03-06 |
0.0240 |
100.0000 TODAY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-05 |
0.0240 |
100.0000 TODAY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-04 |
0.0200 |
100.0000 TODAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-03 |
0.0240 |
0.0000 TODAY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-02 |
0.0240 |
0.0000 TODAY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-01 |
0.0240 |
0.0000 TODAY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-28 |
0.0156 |
25,812.5797 TODAY |
0.0156 |
0.0071 |
0.0240 |
0.0240 |
| 2021-02-27 |
0.0071 |
928.7793 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-02-26 |
0.0071 |
1,000.0000 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-02-25 |
0.0070 |
0.0000 TODAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-24 |
0.0070 |
0.0000 TODAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-23 |
0.0070 |
0.0000 TODAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-22 |
0.0070 |
0.0000 TODAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-21 |
0.0075 |
1,978.6801 TODAY |
0.0075 |
0.0070 |
0.0080 |
0.0070 |
| 2021-02-20 |
0.0070 |
0.0000 TODAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-19 |
0.0070 |
200.0000 TODAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-18 |
0.0070 |
169.5648 TODAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-17 |
0.0158 |
7,893.8364 TODAY |
0.0158 |
0.0066 |
0.0250 |
0.0250 |
| 2021-02-16 |
0.0066 |
10,000.0000 TODAY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-15 |
0.0066 |
0.0000 TODAY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-14 |
0.0066 |
16.3971 TODAY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-13 |
0.0250 |
10,000.0000 TODAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-12 |
0.0250 |
10,000.0000 TODAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-11 |
0.0250 |
41.0000 TODAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-10 |
0.0158 |
594.7006 TODAY |
0.0158 |
0.0065 |
0.0250 |
0.0250 |
| 2021-02-09 |
0.0065 |
0.0000 TODAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-02-08 |
0.0250 |
0.0000 TODAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-07 |
0.0160 |
1,239.5739 TODAY |
0.0160 |
0.0070 |
0.0250 |
0.0250 |
| 2021-02-06 |
0.0160 |
1,239.5739 TODAY |
0.0160 |
0.0070 |
0.0250 |
0.0250 |
| 2021-02-05 |
0.0141 |
4,559.7677 TODAY |
0.0141 |
0.0060 |
0.0223 |
0.0223 |
| 2021-02-04 |
0.0200 |
3,375.7350 TODAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-03 |
0.0200 |
1,540.1552 TODAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-02 |
0.0198 |
290.9988 TODAY |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-02-01 |
0.0075 |
1,333.4368 TODAY |
0.0075 |
0.0050 |
0.0100 |
0.0050 |
| 2021-01-31 |
0.0101 |
0.0000 TODAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-01-30 |
0.0101 |
757.3880 TODAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-01-29 |
0.0100 |
40.0002 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-28 |
0.0185 |
157.8379 TODAY |
0.0185 |
0.0100 |
0.0270 |
0.0100 |
| 2021-01-27 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-26 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-25 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |