Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-23 |
0.0100 |
100.8512 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-22 |
0.0270 |
0.0000 TODAY |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-21 |
0.0270 |
0.0000 TODAY |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-20 |
0.0270 |
407.4803 TODAY |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-19 |
0.0185 |
108.1222 TODAY |
0.0185 |
0.0100 |
0.0270 |
0.0270 |
| 2021-01-18 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-17 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-16 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-15 |
0.0185 |
24.0327 TODAY |
0.0185 |
0.0100 |
0.0269 |
0.0100 |
| 2021-01-14 |
0.0269 |
747.5939 TODAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-01-13 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-12 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-11 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-10 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-09 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-08 |
0.0100 |
1,359.7500 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-07 |
0.0114 |
1,131.1606 TODAY |
0.0114 |
0.0100 |
0.0127 |
0.0127 |
| 2021-01-06 |
0.0151 |
2,848.4706 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-05 |
0.0151 |
0.0000 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-04 |
0.0210 |
85.9589 TODAY |
0.0210 |
0.0151 |
0.0269 |
0.0151 |
| 2021-01-03 |
0.0125 |
1,678.7727 TODAY |
0.0125 |
0.0050 |
0.0200 |
0.0151 |
| 2021-01-02 |
0.0125 |
120,300.3091 TODAY |
0.0125 |
0.0050 |
0.0200 |
0.0200 |
| 2021-01-01 |
0.0078 |
4,650.5183 TODAY |
0.0078 |
0.0065 |
0.0091 |
0.0065 |
| 2020-12-31 |
0.0050 |
0.0000 TODAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-30 |
0.0050 |
0.0000 TODAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-29 |
0.0050 |
0.0000 TODAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-28 |
0.0050 |
40.9272 TODAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-27 |
0.0062 |
74.9149 TODAY |
0.0062 |
0.0050 |
0.0074 |
0.0074 |
| 2020-12-26 |
0.0063 |
0.0000 TODAY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-12-25 |
0.0063 |
0.0000 TODAY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-12-24 |
0.0063 |
0.0000 TODAY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-12-23 |
0.0057 |
200.0002 TODAY |
0.0057 |
0.0050 |
0.0063 |
0.0063 |
| 2020-12-22 |
0.0109 |
0.0000 TODAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-21 |
0.0109 |
0.0000 TODAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-20 |
0.0109 |
0.0000 TODAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-19 |
0.0109 |
0.0000 TODAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-18 |
0.0109 |
0.0000 TODAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-17 |
0.0109 |
1,430.1555 TODAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-12-16 |
0.0050 |
2,699.6958 TODAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-15 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-14 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-13 |
0.0048 |
2,000.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-12 |
0.0034 |
0.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-12-11 |
0.0034 |
0.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-12-10 |
0.0034 |
0.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-12-09 |
0.0034 |
6,556.5848 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-12-08 |
0.0034 |
0.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-12-07 |
0.0071 |
1,087.3643 TODAY |
0.0071 |
0.0034 |
0.0109 |
0.0034 |
| 2020-12-06 |
0.0034 |
0.0000 TODAY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |