Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0017 |
0.0000 TODAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-15 |
0.0017 |
0.0000 TODAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-14 |
0.0017 |
0.0000 TODAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-13 |
0.0017 |
0.0000 TODAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-12 |
0.0017 |
0.0000 TODAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-11 |
0.0017 |
0.0000 TODAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-10 |
0.0017 |
0.0000 TODAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-09 |
0.0017 |
0.0000 TODAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-08 |
0.0017 |
0.0000 TODAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-07 |
0.0017 |
105.1410 TODAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-06 |
0.0017 |
128.5212 TODAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-05 |
0.0017 |
115.9783 TODAY |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-09-04 |
0.0018 |
465.0946 TODAY |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-09-03 |
0.0018 |
337.0233 TODAY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-09-02 |
0.0018 |
221.6367 TODAY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-09-01 |
0.0019 |
110.2228 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-31 |
0.0019 |
0.0000 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-30 |
0.0019 |
0.0000 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-29 |
0.0019 |
0.0000 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-28 |
0.0019 |
0.0000 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-27 |
0.0019 |
0.0000 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-26 |
0.0019 |
0.0000 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-25 |
0.0019 |
0.0000 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-24 |
0.0019 |
0.0000 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-23 |
0.0019 |
0.0000 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-22 |
0.0019 |
0.0000 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-21 |
0.0019 |
0.0000 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-20 |
0.0019 |
0.0000 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-19 |
0.0019 |
0.0000 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-18 |
0.0019 |
0.0000 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-17 |
0.0019 |
0.0000 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-16 |
0.0019 |
0.0000 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-15 |
0.0019 |
0.0000 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-14 |
0.0019 |
0.0000 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-13 |
0.0019 |
0.0000 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-12 |
0.0019 |
0.0000 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-11 |
0.0019 |
0.0000 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-10 |
0.0019 |
0.0000 TODAY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-09 |
0.0018 |
994.6708 TODAY |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-08-08 |
0.0017 |
0.0000 TODAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-07 |
0.0017 |
0.0000 TODAY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-06 |
0.0018 |
352.8504 TODAY |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-08-05 |
0.0018 |
2,860.0169 TODAY |
0.0018 |
0.0017 |
0.0020 |
0.0019 |
| 2024-08-04 |
0.0020 |
0.0000 TODAY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-08-03 |
0.0020 |
0.0000 TODAY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-08-02 |
0.0019 |
1,049.3293 TODAY |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2024-08-01 |
0.0018 |
1,731.2234 TODAY |
0.0018 |
0.0016 |
0.0019 |
0.0019 |
| 2024-07-31 |
0.0016 |
0.0000 TODAY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-30 |
0.0016 |
0.0000 TODAY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-29 |
0.0016 |
0.0000 TODAY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |