Crypto exchange Yobit

Market TodayCoin (TODAY) / [unlinked]

Identifier on Yobit: today_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-05 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-12-04 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-12-03 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-12-02 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-12-01 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-30 0.0034 287.4720 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-29 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-28 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-27 0.0034 38.4623 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-26 0.0058 0.0000 TODAY 0.0058 0.0058 0.0058 0.0058
2020-11-25 0.0058 0.0000 TODAY 0.0058 0.0058 0.0058 0.0058
2020-11-24 0.0058 0.0000 TODAY 0.0058 0.0058 0.0058 0.0058
2020-11-23 0.0058 1,358.4153 TODAY 0.0058 0.0058 0.0058 0.0058
2020-11-22 0.0088 0.0000 TODAY 0.0088 0.0088 0.0088 0.0088
2020-11-21 0.0088 7,436.5826 TODAY 0.0088 0.0088 0.0088 0.0088
2020-11-20 0.0123 27,613.6809 TODAY 0.0123 0.0118 0.0128 0.0128
2020-11-19 0.0103 8,763.6645 TODAY 0.0103 0.0090 0.0116 0.0116
2020-11-18 0.0090 1,112.1111 TODAY 0.0090 0.0090 0.0090 0.0090
2020-11-17 0.0090 223.2222 TODAY 0.0090 0.0090 0.0090 0.0090
2020-11-16 0.0090 3,495.9853 TODAY 0.0090 0.0090 0.0090 0.0090
2020-11-15 0.0090 0.0000 TODAY 0.0090 0.0090 0.0090 0.0090
2020-11-14 0.0090 3,865.7487 TODAY 0.0090 0.0089 0.0090 0.0090
2020-11-13 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-12 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-11 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-10 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-09 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-08 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-07 0.0034 172.5038 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-06 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-05 0.0034 2,000.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-04 0.0034 1,438.2763 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-03 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-02 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-01 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-10-31 0.0034 1,438.2763 TODAY 0.0034 0.0034 0.0034 0.0034
2020-10-30 0.0029 0.0000 TODAY 0.0029 0.0029 0.0029 0.0029
2020-10-29 0.0029 0.0000 TODAY 0.0029 0.0029 0.0029 0.0029
2020-10-28 0.0078 33,822.3630 TODAY 0.0078 0.0029 0.0127 0.0029
2020-10-27 0.0082 7,447.2734 TODAY 0.0082 0.0077 0.0087 0.0087
2020-10-26 0.0027 0.0000 TODAY 0.0027 0.0027 0.0027 0.0027
2020-10-25 0.0027 10,866.6440 TODAY 0.0027 0.0027 0.0027 0.0027
2020-10-24 0.0077 0.0000 TODAY 0.0077 0.0077 0.0077 0.0077
2020-10-23 0.0077 100.0000 TODAY 0.0077 0.0077 0.0077 0.0077
2020-10-22 0.0019 175.0575 TODAY 0.0019 0.0019 0.0019 0.0019
2020-10-21 0.0077 0.0000 TODAY 0.0077 0.0077 0.0077 0.0077
2020-10-20 0.0077 0.0000 TODAY 0.0077 0.0077 0.0077 0.0077
2020-10-19 0.0077 64.9351 TODAY 0.0077 0.0077 0.0077 0.0077
2020-10-18 0.0013 1,000.0000 TODAY 0.0013 0.0013 0.0013 0.0013
2020-10-17 0.0077 0.0000 TODAY 0.0077 0.0077 0.0077 0.0077
12...2829303132...4243