Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0013 |
309.8147 TODAY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-06 |
0.0013 |
0.0000 TODAY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-05 |
0.0013 |
0.0000 TODAY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-04 |
0.0013 |
0.0000 TODAY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-03 |
0.0013 |
0.0000 TODAY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-02 |
0.0013 |
0.0000 TODAY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-01 |
0.0013 |
0.0000 TODAY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-30 |
0.0013 |
0.0000 TODAY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-29 |
0.0013 |
42,356.2994 TODAY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-06-28 |
0.0059 |
0.0000 TODAY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-06-27 |
0.0059 |
0.0000 TODAY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-06-26 |
0.0060 |
17,086.2561 TODAY |
0.0060 |
0.0058 |
0.0061 |
0.0059 |
| 2020-06-25 |
0.0055 |
0.0000 TODAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-06-24 |
0.0055 |
0.0000 TODAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-06-23 |
0.0055 |
0.0000 TODAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-06-22 |
0.0055 |
0.0000 TODAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-06-21 |
0.0055 |
0.0000 TODAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-06-20 |
0.0055 |
0.0000 TODAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-06-19 |
0.0055 |
0.0000 TODAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-06-18 |
0.0055 |
0.0000 TODAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-06-17 |
0.0055 |
0.0000 TODAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-06-16 |
0.0055 |
0.0000 TODAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-06-15 |
0.0055 |
0.0000 TODAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-06-14 |
0.0055 |
0.0000 TODAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-06-13 |
0.0055 |
0.0000 TODAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-06-12 |
0.0055 |
0.0000 TODAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-06-11 |
0.0055 |
0.0000 TODAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-06-10 |
0.0055 |
0.0000 TODAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-06-09 |
0.0055 |
0.0000 TODAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-06-08 |
0.0055 |
0.0000 TODAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-06-07 |
0.0055 |
0.0000 TODAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-06-06 |
0.0046 |
11,764.0447 TODAY |
0.0046 |
0.0036 |
0.0055 |
0.0055 |
| 2020-06-05 |
0.0036 |
0.0000 TODAY |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-06-04 |
0.0018 |
98,346.1340 TODAY |
0.0018 |
0.0000 |
0.0036 |
0.0036 |
| 2020-06-03 |
0.0058 |
0.0000 TODAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-06-02 |
0.0058 |
0.0000 TODAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-06-01 |
0.0058 |
11,590.7867 TODAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-05-31 |
0.0058 |
0.0000 TODAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-05-30 |
0.0058 |
0.0000 TODAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-05-29 |
0.0058 |
0.0000 TODAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-05-28 |
0.0058 |
0.0000 TODAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-05-27 |
0.0058 |
0.0000 TODAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-05-26 |
0.0058 |
0.0000 TODAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-05-25 |
0.0058 |
0.0000 TODAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-05-24 |
0.0058 |
172.4138 TODAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-05-23 |
0.0029 |
0.0000 TODAY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-05-22 |
0.0029 |
0.0000 TODAY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-05-21 |
0.0029 |
0.0000 TODAY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-05-20 |
0.0029 |
0.0000 TODAY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-05-19 |
0.0029 |
570.0000 TODAY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |