Crypto exchange Yobit

Market TodayCoin (TODAY) / [unlinked]

Identifier on Yobit: today_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-22 0.0055 0.0000 TODAY 0.0055 0.0055 0.0055 0.0055
2020-06-21 0.0055 0.0000 TODAY 0.0055 0.0055 0.0055 0.0055
2020-06-20 0.0055 0.0000 TODAY 0.0055 0.0055 0.0055 0.0055
2020-06-19 0.0055 0.0000 TODAY 0.0055 0.0055 0.0055 0.0055
2020-06-18 0.0055 0.0000 TODAY 0.0055 0.0055 0.0055 0.0055
2020-06-17 0.0055 0.0000 TODAY 0.0055 0.0055 0.0055 0.0055
2020-06-16 0.0055 0.0000 TODAY 0.0055 0.0055 0.0055 0.0055
2020-06-15 0.0055 0.0000 TODAY 0.0055 0.0055 0.0055 0.0055
2020-06-14 0.0055 0.0000 TODAY 0.0055 0.0055 0.0055 0.0055
2020-06-13 0.0055 0.0000 TODAY 0.0055 0.0055 0.0055 0.0055
2020-06-12 0.0055 0.0000 TODAY 0.0055 0.0055 0.0055 0.0055
2020-06-11 0.0055 0.0000 TODAY 0.0055 0.0055 0.0055 0.0055
2020-06-10 0.0055 0.0000 TODAY 0.0055 0.0055 0.0055 0.0055
2020-06-09 0.0055 0.0000 TODAY 0.0055 0.0055 0.0055 0.0055
2020-06-08 0.0055 0.0000 TODAY 0.0055 0.0055 0.0055 0.0055
2020-06-07 0.0055 0.0000 TODAY 0.0055 0.0055 0.0055 0.0055
2020-06-06 0.0046 11,764.0447 TODAY 0.0046 0.0036 0.0055 0.0055
2020-06-05 0.0036 0.0000 TODAY 0.0036 0.0036 0.0036 0.0036
2020-06-04 0.0018 98,346.1340 TODAY 0.0018 0.0000 0.0036 0.0036
2020-06-03 0.0058 0.0000 TODAY 0.0058 0.0058 0.0058 0.0058
2020-06-02 0.0058 0.0000 TODAY 0.0058 0.0058 0.0058 0.0058
2020-06-01 0.0058 11,590.7867 TODAY 0.0058 0.0058 0.0058 0.0058
2020-05-31 0.0058 0.0000 TODAY 0.0058 0.0058 0.0058 0.0058
2020-05-30 0.0058 0.0000 TODAY 0.0058 0.0058 0.0058 0.0058
2020-05-29 0.0058 0.0000 TODAY 0.0058 0.0058 0.0058 0.0058
2020-05-28 0.0058 0.0000 TODAY 0.0058 0.0058 0.0058 0.0058
2020-05-27 0.0058 0.0000 TODAY 0.0058 0.0058 0.0058 0.0058
2020-05-26 0.0058 0.0000 TODAY 0.0058 0.0058 0.0058 0.0058
2020-05-25 0.0058 0.0000 TODAY 0.0058 0.0058 0.0058 0.0058
2020-05-24 0.0058 172.4138 TODAY 0.0058 0.0058 0.0058 0.0058
2020-05-23 0.0029 0.0000 TODAY 0.0029 0.0029 0.0029 0.0029
2020-05-22 0.0029 0.0000 TODAY 0.0029 0.0029 0.0029 0.0029
2020-05-21 0.0029 0.0000 TODAY 0.0029 0.0029 0.0029 0.0029
2020-05-20 0.0029 0.0000 TODAY 0.0029 0.0029 0.0029 0.0029
2020-05-19 0.0029 570.0000 TODAY 0.0029 0.0029 0.0029 0.0029
2020-05-18 0.0029 0.0000 TODAY 0.0029 0.0029 0.0029 0.0029
2020-05-17 0.0029 0.0000 TODAY 0.0029 0.0029 0.0029 0.0029
2020-05-16 0.0029 1,387.3860 TODAY 0.0029 0.0029 0.0029 0.0029
2020-05-15 0.0029 0.0000 TODAY 0.0029 0.0029 0.0029 0.0029
2020-05-14 0.0029 0.0000 TODAY 0.0029 0.0029 0.0029 0.0029
2020-05-13 0.0040 0.0000 TODAY 0.0040 0.0040 0.0040 0.0040
2020-05-12 0.0040 0.0000 TODAY 0.0040 0.0040 0.0040 0.0040
2020-05-11 0.0040 0.0000 TODAY 0.0040 0.0040 0.0040 0.0040
2020-05-10 0.0040 0.0000 TODAY 0.0040 0.0040 0.0040 0.0040
2020-05-09 0.0040 0.0000 TODAY 0.0040 0.0040 0.0040 0.0040
2020-05-08 0.0040 0.0000 TODAY 0.0040 0.0040 0.0040 0.0040
2020-05-07 0.0040 0.0000 TODAY 0.0040 0.0040 0.0040 0.0040
2020-05-06 0.0040 0.0000 TODAY 0.0040 0.0040 0.0040 0.0040
2020-05-05 0.0035 1,333.1167 TODAY 0.0035 0.0029 0.0040 0.0040
2020-05-04 0.0030 0.0000 TODAY 0.0030 0.0030 0.0030 0.0030
12...3233343536...4344