Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0029 |
0.0000 TODAY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-02-05 |
0.0029 |
0.0000 TODAY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-02-04 |
0.0029 |
341.8193 TODAY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-02-03 |
0.0060 |
0.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-02 |
0.0060 |
0.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-01 |
0.0060 |
0.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-31 |
0.0060 |
0.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-30 |
0.0060 |
0.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-29 |
0.0060 |
0.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-28 |
0.0060 |
0.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-27 |
0.0060 |
0.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-26 |
0.0060 |
0.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-25 |
0.0060 |
0.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-24 |
0.0060 |
72.0000 TODAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-23 |
0.0030 |
0.0000 TODAY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-22 |
0.0030 |
0.0000 TODAY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-21 |
0.0030 |
0.0000 TODAY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-20 |
0.0030 |
0.0000 TODAY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-19 |
0.0030 |
0.0000 TODAY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-18 |
0.0030 |
0.0000 TODAY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-17 |
0.0030 |
3,963.3342 TODAY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-16 |
0.0030 |
3,155.0165 TODAY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-15 |
0.0030 |
41.0000 TODAY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-14 |
0.0030 |
41.0000 TODAY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-13 |
0.0030 |
10,000.0752 TODAY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-12 |
0.0030 |
1,481.6492 TODAY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-11 |
0.0030 |
0.0000 TODAY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-10 |
0.0030 |
700.0000 TODAY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-09 |
0.0030 |
0.0000 TODAY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-08 |
0.0030 |
65.0365 TODAY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-07 |
0.0033 |
0.0000 TODAY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-01-06 |
0.0033 |
0.0000 TODAY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-01-05 |
0.0033 |
0.0000 TODAY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-01-04 |
0.0033 |
0.0000 TODAY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-01-03 |
0.0033 |
0.0000 TODAY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-01-02 |
0.0033 |
0.0000 TODAY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-01-01 |
0.0033 |
0.0000 TODAY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-12-31 |
0.0033 |
0.0000 TODAY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-12-30 |
0.0033 |
1,946.3049 TODAY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-12-29 |
0.0033 |
0.0000 TODAY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-12-28 |
0.0033 |
0.0000 TODAY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-12-27 |
0.0033 |
0.0000 TODAY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-12-26 |
0.0033 |
1,354.4408 TODAY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-12-25 |
0.0033 |
0.0000 TODAY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-12-24 |
0.0033 |
0.0000 TODAY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-12-23 |
0.0033 |
0.0000 TODAY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-12-22 |
0.0033 |
0.0000 TODAY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-12-21 |
0.0033 |
0.0000 TODAY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-12-20 |
0.0033 |
0.0000 TODAY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-12-19 |
0.0033 |
0.0000 TODAY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |