Crypto exchange Yobit

Market TodayCoin (TODAY) / [unlinked]

Identifier on Yobit: today_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-18 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-12-17 0.0033 1,500.2868 TODAY 0.0033 0.0033 0.0033 0.0033
2019-12-16 0.0091 0.0000 TODAY 0.0091 0.0091 0.0091 0.0091
2019-12-15 0.0091 0.0000 TODAY 0.0091 0.0091 0.0091 0.0091
2019-12-14 0.0062 749.3749 TODAY 0.0062 0.0033 0.0091 0.0091
2019-12-13 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-12-12 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-12-11 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-12-10 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-12-09 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-12-08 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-12-07 0.0033 66.0651 TODAY 0.0033 0.0033 0.0033 0.0033
2019-12-06 0.0033 900.2949 TODAY 0.0033 0.0033 0.0033 0.0033
2019-12-05 0.0051 0.0000 TODAY 0.0051 0.0051 0.0051 0.0051
2019-12-04 0.0042 1,472.4636 TODAY 0.0042 0.0033 0.0051 0.0051
2019-12-03 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-12-02 0.0033 100.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-12-01 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-11-30 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-11-29 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-11-28 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-11-27 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-11-26 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-11-25 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-11-24 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-11-23 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-11-22 0.0033 100.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-11-21 0.0053 0.0000 TODAY 0.0053 0.0053 0.0053 0.0053
2019-11-20 0.0053 886.9180 TODAY 0.0053 0.0053 0.0053 0.0053
2019-11-19 0.0060 0.0000 TODAY 0.0060 0.0060 0.0060 0.0060
2019-11-18 0.0060 0.0000 TODAY 0.0060 0.0060 0.0060 0.0060
2019-11-17 0.0060 0.0000 TODAY 0.0060 0.0060 0.0060 0.0060
2019-11-16 0.0060 0.0000 TODAY 0.0060 0.0060 0.0060 0.0060
2019-11-15 0.0060 0.0000 TODAY 0.0060 0.0060 0.0060 0.0060
2019-11-14 0.0060 0.0000 TODAY 0.0060 0.0060 0.0060 0.0060
2019-11-13 0.0060 0.0000 TODAY 0.0060 0.0060 0.0060 0.0060
2019-11-12 0.0060 0.0000 TODAY 0.0060 0.0060 0.0060 0.0060
2019-11-11 0.0060 0.0000 TODAY 0.0060 0.0060 0.0060 0.0060
2019-11-10 0.0060 480.7842 TODAY 0.0060 0.0060 0.0060 0.0060
2019-11-09 0.0060 0.0000 TODAY 0.0060 0.0060 0.0060 0.0060
2019-11-08 0.0060 0.0000 TODAY 0.0060 0.0060 0.0060 0.0060
2019-11-07 0.0060 100.0000 TODAY 0.0060 0.0060 0.0060 0.0060
2019-11-06 0.0060 0.0000 TODAY 0.0060 0.0060 0.0060 0.0060
2019-11-05 0.0060 0.0000 TODAY 0.0060 0.0060 0.0060 0.0060
2019-11-04 0.0060 0.0000 TODAY 0.0060 0.0060 0.0060 0.0060
2019-11-03 0.0060 0.0000 TODAY 0.0060 0.0060 0.0060 0.0060
2019-11-02 0.0060 0.0000 TODAY 0.0060 0.0060 0.0060 0.0060
2019-11-01 0.0060 400.4463 TODAY 0.0060 0.0060 0.0060 0.0060
2019-10-31 0.0065 0.0000 TODAY 0.0065 0.0065 0.0065 0.0065
2019-10-30 0.0065 0.0000 TODAY 0.0065 0.0065 0.0065 0.0065
12...3536373839...4243