Crypto exchange Yobit

Market TodayCoin (TODAY) / [unlinked]

Identifier on Yobit: today_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-09 0.0073 0.0000 TODAY 0.0073 0.0073 0.0073 0.0073
2019-09-08 0.0083 21,688.0477 TODAY 0.0083 0.0073 0.0093 0.0073
2019-09-07 0.0093 0.0000 TODAY 0.0093 0.0093 0.0093 0.0093
2019-09-06 0.0093 0.0000 TODAY 0.0093 0.0093 0.0093 0.0093
2019-09-05 0.0093 0.0000 TODAY 0.0093 0.0093 0.0093 0.0093
2019-09-04 0.0093 640.9481 TODAY 0.0093 0.0093 0.0093 0.0093
2019-09-03 0.0092 300.0000 TODAY 0.0092 0.0092 0.0092 0.0092
2019-09-02 0.0093 0.0000 TODAY 0.0093 0.0093 0.0093 0.0093
2019-09-01 0.0093 100.0000 TODAY 0.0093 0.0093 0.0093 0.0093
2019-08-31 0.0093 0.0000 TODAY 0.0093 0.0093 0.0093 0.0093
2019-08-30 0.0093 459.0519 TODAY 0.0093 0.0093 0.0093 0.0093
2019-08-29 0.0094 14,257.9099 TODAY 0.0094 0.0093 0.0095 0.0093
2019-08-28 0.0150 0.0000 TODAY 0.0150 0.0150 0.0150 0.0150
2019-08-27 0.0150 0.0000 TODAY 0.0150 0.0150 0.0150 0.0150
2019-08-26 0.0150 0.0000 TODAY 0.0150 0.0150 0.0150 0.0150
2019-08-25 0.0150 0.0000 TODAY 0.0150 0.0150 0.0150 0.0150
2019-08-24 0.0150 0.0000 TODAY 0.0150 0.0150 0.0150 0.0150
2019-08-23 0.0150 0.0000 TODAY 0.0150 0.0150 0.0150 0.0150
2019-08-22 0.0150 0.0000 TODAY 0.0150 0.0150 0.0150 0.0150
2019-08-21 0.0150 0.0000 TODAY 0.0150 0.0150 0.0150 0.0150
2019-08-20 0.0150 0.0000 TODAY 0.0150 0.0150 0.0150 0.0150
2019-08-19 0.0150 0.0000 TODAY 0.0150 0.0150 0.0150 0.0150
2019-08-18 0.0150 0.0000 TODAY 0.0150 0.0150 0.0150 0.0150
2019-08-17 0.0150 0.0000 TODAY 0.0150 0.0150 0.0150 0.0150
2019-08-16 0.0150 0.0000 TODAY 0.0150 0.0150 0.0150 0.0150
2019-08-15 0.0123 2,241.1104 TODAY 0.0123 0.0095 0.0150 0.0150
2019-08-14 0.0095 0.0000 TODAY 0.0095 0.0095 0.0095 0.0095
2019-08-13 0.0095 0.0000 TODAY 0.0095 0.0095 0.0095 0.0095
2019-08-12 0.0095 0.0000 TODAY 0.0095 0.0095 0.0095 0.0095
2019-08-11 0.0095 0.0000 TODAY 0.0095 0.0095 0.0095 0.0095
2019-08-10 0.0095 0.0000 TODAY 0.0095 0.0095 0.0095 0.0095
2019-08-09 0.0095 0.0000 TODAY 0.0095 0.0095 0.0095 0.0095
2019-08-08 0.0095 0.0000 TODAY 0.0095 0.0095 0.0095 0.0095
2019-08-07 0.0095 0.0000 TODAY 0.0095 0.0095 0.0095 0.0095
2019-08-06 0.0095 0.0000 TODAY 0.0095 0.0095 0.0095 0.0095
2019-08-05 0.0095 136.6670 TODAY 0.0095 0.0095 0.0095 0.0095
2019-08-04 0.0099 0.0000 TODAY 0.0099 0.0099 0.0099 0.0099
2019-08-03 0.0099 0.0000 TODAY 0.0099 0.0099 0.0099 0.0099
2019-08-02 0.0097 1,102.3864 TODAY 0.0097 0.0095 0.0099 0.0099
2019-08-01 0.0099 0.0000 TODAY 0.0099 0.0099 0.0099 0.0099
2019-07-31 0.0099 0.0000 TODAY 0.0099 0.0099 0.0099 0.0099
2019-07-30 0.0099 0.0000 TODAY 0.0099 0.0099 0.0099 0.0099
2019-07-29 0.0099 0.0000 TODAY 0.0099 0.0099 0.0099 0.0099
2019-07-28 0.0099 0.0000 TODAY 0.0099 0.0099 0.0099 0.0099
2019-07-27 0.0099 1,010.1956 TODAY 0.0099 0.0099 0.0099 0.0099
2019-07-26 0.0099 0.0000 TODAY 0.0099 0.0099 0.0099 0.0099
2019-07-25 0.0099 0.0000 TODAY 0.0099 0.0099 0.0099 0.0099
2019-07-24 0.0099 12.0000 TODAY 0.0099 0.0099 0.0099 0.0099
2019-07-23 0.0099 0.0000 TODAY 0.0099 0.0099 0.0099 0.0099
2019-07-22 0.0099 460.4999 TODAY 0.0099 0.0099 0.0099 0.0099
12...37383940414243