Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0013 |
27,847.1852 TODAY |
0.0013 |
0.0010 |
0.0015 |
0.0015 |
| 2024-06-25 |
0.0021 |
172,315.4210 TODAY |
0.0021 |
0.0010 |
0.0031 |
0.0011 |
| 2024-06-24 |
0.0031 |
0.0000 TODAY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-23 |
0.0031 |
0.0000 TODAY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-22 |
0.0031 |
0.0000 TODAY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-21 |
0.0031 |
0.0000 TODAY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-20 |
0.0031 |
0.0000 TODAY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-19 |
0.0031 |
0.0000 TODAY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-18 |
0.0031 |
0.0000 TODAY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-17 |
0.0031 |
0.0000 TODAY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-16 |
0.0031 |
0.0000 TODAY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-15 |
0.0032 |
9,708.7653 TODAY |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-06-14 |
0.0032 |
0.0000 TODAY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-13 |
0.0032 |
0.0000 TODAY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-12 |
0.0032 |
0.0000 TODAY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-11 |
0.0032 |
0.0000 TODAY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-10 |
0.0032 |
0.0000 TODAY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-09 |
0.0032 |
0.0000 TODAY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-08 |
0.0034 |
3,489.5822 TODAY |
0.0034 |
0.0032 |
0.0037 |
0.0032 |
| 2024-06-07 |
0.0033 |
144.0669 TODAY |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-06-06 |
0.0033 |
0.0000 TODAY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-05 |
0.0033 |
0.0000 TODAY |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-04 |
0.0039 |
1,376.3650 TODAY |
0.0039 |
0.0034 |
0.0043 |
0.0034 |
| 2024-06-03 |
0.0040 |
3,495.5734 TODAY |
0.0040 |
0.0037 |
0.0043 |
0.0037 |
| 2024-06-02 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-01 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-31 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-30 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-29 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-28 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-27 |
0.0044 |
124.0147 TODAY |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-05-26 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-25 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-24 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-23 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-22 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-21 |
0.0044 |
32.4554 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-20 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-19 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-18 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-17 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-16 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-15 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-14 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-13 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-12 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-11 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-10 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-09 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-08 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |