Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0099 |
0.0000 TODAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-20 |
0.0099 |
0.0000 TODAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-19 |
0.0099 |
0.0000 TODAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-18 |
0.0099 |
0.0000 TODAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-17 |
0.0099 |
4,924.6386 TODAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-16 |
0.0101 |
0.0000 TODAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-15 |
0.0101 |
0.0000 TODAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-14 |
0.0101 |
0.0000 TODAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-13 |
0.0101 |
0.0000 TODAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-12 |
0.0101 |
0.0000 TODAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-11 |
0.0101 |
7,990.9902 TODAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-10 |
0.0101 |
0.0000 TODAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-09 |
0.0101 |
631.2704 TODAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-08 |
0.0101 |
0.0000 TODAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-07 |
0.0101 |
0.0000 TODAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-06 |
0.0101 |
5,920.9957 TODAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-05 |
0.0101 |
2,223.8385 TODAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-04 |
0.0101 |
0.0000 TODAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-03 |
0.0101 |
0.0000 TODAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-02 |
0.0101 |
0.0000 TODAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-01 |
0.0101 |
977.4299 TODAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-30 |
0.0159 |
0.0000 TODAY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-06-29 |
0.0159 |
0.0000 TODAY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-06-28 |
0.0159 |
0.0000 TODAY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-06-27 |
0.0159 |
783.5310 TODAY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-06-26 |
0.0125 |
24,102.1141 TODAY |
0.0125 |
0.0101 |
0.0150 |
0.0101 |
| 2019-06-25 |
0.0143 |
516.4829 TODAY |
0.0143 |
0.0137 |
0.0148 |
0.0148 |
| 2019-06-24 |
0.0137 |
0.0000 TODAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-06-23 |
0.0137 |
0.0000 TODAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-06-22 |
0.0119 |
6,916.0813 TODAY |
0.0119 |
0.0100 |
0.0137 |
0.0137 |
| 2019-06-21 |
0.0118 |
25,293.4349 TODAY |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-06-20 |
0.0118 |
5,267.8388 TODAY |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-06-19 |
0.0099 |
0.0000 TODAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-06-18 |
0.0099 |
0.0000 TODAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-06-17 |
0.0099 |
0.0000 TODAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-06-16 |
0.0099 |
266.7926 TODAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-06-15 |
0.0099 |
0.0000 TODAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-06-14 |
0.0099 |
1,517.0272 TODAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-06-13 |
0.0125 |
0.0000 TODAY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-06-12 |
0.0125 |
0.0000 TODAY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-06-11 |
0.0125 |
0.0000 TODAY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-06-10 |
0.0125 |
0.0000 TODAY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-06-09 |
0.0125 |
0.0000 TODAY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-06-08 |
0.0125 |
0.0000 TODAY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-06-07 |
0.0125 |
400.4463 TODAY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-06-06 |
0.0125 |
0.0000 TODAY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-06-05 |
0.0125 |
0.0000 TODAY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-06-04 |
0.0125 |
784.0006 TODAY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-06-03 |
0.0126 |
0.0000 TODAY |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-06-02 |
0.0126 |
0.0000 TODAY |
0.0126 |
0.0126 |
0.0126 |
0.0126 |