Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0126 |
0.0000 TODAY |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-05-31 |
0.0126 |
0.0000 TODAY |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-05-30 |
0.0126 |
0.0000 TODAY |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-05-29 |
0.0126 |
8.0231 TODAY |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-05-28 |
0.0099 |
137.0000 TODAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-05-27 |
0.0099 |
0.0000 TODAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-05-26 |
0.0099 |
0.0000 TODAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-05-25 |
0.0099 |
0.0000 TODAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-05-24 |
0.0099 |
711.5085 TODAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-05-23 |
0.0099 |
711.5085 TODAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-05-22 |
0.0099 |
15.0000 TODAY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-05-21 |
0.0137 |
0.0000 TODAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-05-20 |
0.0137 |
0.0000 TODAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-05-19 |
0.0137 |
0.0000 TODAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-05-18 |
0.0137 |
0.0000 TODAY |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-05-17 |
0.0065 |
0.0000 TODAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-05-16 |
0.0088 |
29,394.0709 TODAY |
0.0088 |
0.0065 |
0.0110 |
0.0065 |
| 2019-05-15 |
0.0088 |
1,701.1193 TODAY |
0.0088 |
0.0065 |
0.0110 |
0.0110 |
| 2019-05-14 |
0.0064 |
0.0000 TODAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-13 |
0.0064 |
0.0000 TODAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-12 |
0.0064 |
0.0000 TODAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-11 |
0.0064 |
0.0000 TODAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-10 |
0.0064 |
0.0000 TODAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-09 |
0.0064 |
7,523.6778 TODAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-08 |
0.0102 |
4,607.4782 TODAY |
0.0102 |
0.0064 |
0.0139 |
0.0064 |
| 2019-05-07 |
0.0064 |
0.0000 TODAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-06 |
0.0064 |
0.0000 TODAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-05 |
0.0064 |
1,186.4487 TODAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-04 |
0.0087 |
0.0000 TODAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-05-03 |
0.0087 |
0.0000 TODAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-05-02 |
0.0088 |
10,489.0160 TODAY |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2019-05-01 |
0.0076 |
21,232.4451 TODAY |
0.0076 |
0.0065 |
0.0087 |
0.0087 |
| 2019-04-30 |
0.0064 |
0.0000 TODAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-29 |
0.0064 |
0.0000 TODAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-28 |
0.0064 |
0.0000 TODAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-27 |
0.0064 |
0.0000 TODAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-26 |
0.0064 |
0.0000 TODAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-25 |
0.0064 |
16.0000 TODAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-24 |
0.0062 |
0.0000 TODAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-23 |
0.0062 |
0.0000 TODAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-22 |
0.0062 |
17.0000 TODAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-21 |
0.0159 |
0.0000 TODAY |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-04-20 |
0.0152 |
189.8025 TODAY |
0.0152 |
0.0145 |
0.0159 |
0.0159 |
| 2019-04-19 |
0.0059 |
19.5225 TODAY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-18 |
0.0056 |
0.0000 TODAY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-04-17 |
0.0056 |
20.7625 TODAY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-04-16 |
0.0054 |
3,000.0000 TODAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-04-15 |
0.0106 |
2,256.8913 TODAY |
0.0106 |
0.0053 |
0.0159 |
0.0054 |
| 2019-04-14 |
0.0102 |
1,853.0159 TODAY |
0.0102 |
0.0052 |
0.0152 |
0.0152 |
| 2019-04-13 |
0.0116 |
0.0000 TODAY |
0.0116 |
0.0116 |
0.0116 |
0.0116 |