Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-06 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-05 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-04 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-03 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-02 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-05-01 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-30 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-29 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-28 |
0.0045 |
82.8709 TODAY |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2024-04-27 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-26 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-25 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-24 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-23 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-22 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-21 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-20 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-19 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-18 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-17 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-16 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-15 |
0.0049 |
613.1183 TODAY |
0.0049 |
0.0045 |
0.0052 |
0.0045 |
| 2024-04-14 |
0.0052 |
0.0000 TODAY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-13 |
0.0052 |
0.0000 TODAY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-12 |
0.0052 |
0.0000 TODAY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-11 |
0.0052 |
0.0000 TODAY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-10 |
0.0052 |
0.0000 TODAY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-09 |
0.0052 |
77.8272 TODAY |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2024-04-08 |
0.0053 |
0.0000 TODAY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-04-07 |
0.0054 |
50.1557 TODAY |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2024-04-06 |
0.0054 |
0.0000 TODAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-05 |
0.0054 |
0.0000 TODAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-04 |
0.0048 |
3,038.3604 TODAY |
0.0048 |
0.0043 |
0.0054 |
0.0054 |
| 2024-04-03 |
0.0047 |
230.0280 TODAY |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-04-02 |
0.0049 |
86.5984 TODAY |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-04-01 |
0.0048 |
11,841.8394 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-31 |
0.0047 |
0.0000 TODAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-30 |
0.0047 |
0.0000 TODAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-29 |
0.0047 |
0.0000 TODAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-28 |
0.0047 |
0.0000 TODAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-27 |
0.0047 |
0.0000 TODAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-26 |
0.0047 |
95.1002 TODAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-25 |
0.0046 |
195.2136 TODAY |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2024-03-24 |
0.0044 |
99.6833 TODAY |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2024-03-23 |
0.0044 |
138.6171 TODAY |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-03-22 |
0.0044 |
2,328.3138 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-21 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-20 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-19 |
0.0046 |
13,814.2261 TODAY |
0.0046 |
0.0043 |
0.0049 |
0.0043 |