Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-19 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-18 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-17 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-16 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-15 |
0.0049 |
613.1183 TODAY |
0.0049 |
0.0045 |
0.0052 |
0.0045 |
| 2024-04-14 |
0.0052 |
0.0000 TODAY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-13 |
0.0052 |
0.0000 TODAY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-12 |
0.0052 |
0.0000 TODAY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-11 |
0.0052 |
0.0000 TODAY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-10 |
0.0052 |
0.0000 TODAY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-09 |
0.0052 |
77.8272 TODAY |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2024-04-08 |
0.0053 |
0.0000 TODAY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-04-07 |
0.0054 |
50.1557 TODAY |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2024-04-06 |
0.0054 |
0.0000 TODAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-05 |
0.0054 |
0.0000 TODAY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-04 |
0.0048 |
3,038.3604 TODAY |
0.0048 |
0.0043 |
0.0054 |
0.0054 |
| 2024-04-03 |
0.0047 |
230.0280 TODAY |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-04-02 |
0.0049 |
86.5984 TODAY |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-04-01 |
0.0048 |
11,841.8394 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-31 |
0.0047 |
0.0000 TODAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-30 |
0.0047 |
0.0000 TODAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-29 |
0.0047 |
0.0000 TODAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-28 |
0.0047 |
0.0000 TODAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-27 |
0.0047 |
0.0000 TODAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-26 |
0.0047 |
95.1002 TODAY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-25 |
0.0046 |
195.2136 TODAY |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2024-03-24 |
0.0044 |
99.6833 TODAY |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2024-03-23 |
0.0044 |
138.6171 TODAY |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-03-22 |
0.0044 |
2,328.3138 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-21 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-20 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-19 |
0.0046 |
13,814.2261 TODAY |
0.0046 |
0.0043 |
0.0049 |
0.0043 |
| 2024-03-18 |
0.0060 |
12,661.9873 TODAY |
0.0060 |
0.0049 |
0.0070 |
0.0049 |
| 2024-03-17 |
0.0051 |
126.8330 TODAY |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-03-16 |
0.0058 |
105.9469 TODAY |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-03-15 |
0.0058 |
0.0000 TODAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-03-14 |
0.0052 |
16,796.0364 TODAY |
0.0052 |
0.0048 |
0.0055 |
0.0055 |
| 2024-03-13 |
0.0049 |
35,713.4984 TODAY |
0.0049 |
0.0045 |
0.0052 |
0.0052 |
| 2024-03-12 |
0.0044 |
85.2401 TODAY |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2024-03-11 |
0.0040 |
3,793.1791 TODAY |
0.0040 |
0.0036 |
0.0044 |
0.0044 |
| 2024-03-10 |
0.0043 |
0.3408 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-09 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-08 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-07 |
0.0044 |
21,448.0942 TODAY |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-03-06 |
0.0045 |
1,078.5818 TODAY |
0.0045 |
0.0043 |
0.0046 |
0.0043 |
| 2024-03-05 |
0.0046 |
103.0959 TODAY |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2024-03-04 |
0.0044 |
3,468.6065 TODAY |
0.0044 |
0.0042 |
0.0046 |
0.0046 |
| 2024-03-03 |
0.0042 |
0.0000 TODAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-02 |
0.0042 |
25.5957 TODAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |