Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0060 |
12,661.9873 TODAY |
0.0060 |
0.0049 |
0.0070 |
0.0049 |
| 2024-03-17 |
0.0051 |
126.8330 TODAY |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-03-16 |
0.0058 |
105.9469 TODAY |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-03-15 |
0.0058 |
0.0000 TODAY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-03-14 |
0.0052 |
16,796.0364 TODAY |
0.0052 |
0.0048 |
0.0055 |
0.0055 |
| 2024-03-13 |
0.0049 |
35,713.4984 TODAY |
0.0049 |
0.0045 |
0.0052 |
0.0052 |
| 2024-03-12 |
0.0044 |
85.2401 TODAY |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2024-03-11 |
0.0040 |
3,793.1791 TODAY |
0.0040 |
0.0036 |
0.0044 |
0.0044 |
| 2024-03-10 |
0.0043 |
0.3408 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-09 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-08 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-07 |
0.0044 |
21,448.0942 TODAY |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-03-06 |
0.0045 |
1,078.5818 TODAY |
0.0045 |
0.0043 |
0.0046 |
0.0043 |
| 2024-03-05 |
0.0046 |
103.0959 TODAY |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2024-03-04 |
0.0044 |
3,468.6065 TODAY |
0.0044 |
0.0042 |
0.0046 |
0.0046 |
| 2024-03-03 |
0.0042 |
0.0000 TODAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-02 |
0.0042 |
25.5957 TODAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-01 |
0.0042 |
0.0000 TODAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-29 |
0.0042 |
0.0000 TODAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-28 |
0.0042 |
0.0000 TODAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-27 |
0.0042 |
0.0000 TODAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-26 |
0.0042 |
55.5761 TODAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-25 |
0.0042 |
1,253.7156 TODAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-24 |
0.0042 |
113.0717 TODAY |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2024-02-23 |
0.0041 |
0.0000 TODAY |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-22 |
0.0041 |
0.0000 TODAY |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-21 |
0.0041 |
0.0000 TODAY |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-20 |
0.0041 |
0.0000 TODAY |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-19 |
0.0041 |
0.0000 TODAY |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-18 |
0.0041 |
0.0000 TODAY |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-17 |
0.0041 |
0.0000 TODAY |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-16 |
0.0040 |
362.1552 TODAY |
0.0040 |
0.0038 |
0.0041 |
0.0041 |
| 2024-02-15 |
0.0038 |
119.7203 TODAY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-02-14 |
0.0041 |
3,365.6951 TODAY |
0.0041 |
0.0037 |
0.0045 |
0.0037 |
| 2024-02-13 |
0.0041 |
3,365.6951 TODAY |
0.0041 |
0.0037 |
0.0045 |
0.0037 |
| 2024-02-12 |
0.0045 |
285.3855 TODAY |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2024-02-11 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-10 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-09 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-08 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-07 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-06 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-05 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-04 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-03 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-02 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-01 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-31 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-30 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-29 |
0.0044 |
2,326.9145 TODAY |
0.0044 |
0.0043 |
0.0044 |
0.0044 |