Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0043 |
2,565.5574 TODAY |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2024-01-27 |
0.0039 |
587.9943 TODAY |
0.0039 |
0.0037 |
0.0041 |
0.0041 |
| 2024-01-26 |
0.0038 |
384.2998 TODAY |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-01-25 |
0.0039 |
13,667.8299 TODAY |
0.0039 |
0.0031 |
0.0046 |
0.0037 |
| 2024-01-24 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-23 |
0.0047 |
34,436.3033 TODAY |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2024-01-22 |
0.0048 |
43.2454 TODAY |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-01-21 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-20 |
0.0048 |
42.0267 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-19 |
0.0048 |
42.0267 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-18 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-17 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-16 |
0.0048 |
42.1507 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-15 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-14 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-13 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-12 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-11 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-10 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-09 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-08 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-07 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-06 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-05 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-04 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-03 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-02 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-01 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-31 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-30 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-29 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-28 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-27 |
0.0048 |
116.6491 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-26 |
0.0047 |
547.0148 TODAY |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2023-12-25 |
0.0045 |
104.9791 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-24 |
0.0045 |
0.0000 TODAY |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-23 |
0.0043 |
4,698.1896 TODAY |
0.0043 |
0.0042 |
0.0045 |
0.0045 |
| 2023-12-22 |
0.0042 |
0.0000 TODAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-12-21 |
0.0039 |
5,280.9061 TODAY |
0.0039 |
0.0036 |
0.0043 |
0.0042 |
| 2023-12-20 |
0.0044 |
753.5354 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-12-19 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-18 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-17 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-16 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-15 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-14 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-13 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-12 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-11 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-10 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |