Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0042 |
0.0000 TODAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-29 |
0.0042 |
0.0000 TODAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-28 |
0.0042 |
0.0000 TODAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-27 |
0.0042 |
0.0000 TODAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-26 |
0.0042 |
55.5761 TODAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-25 |
0.0042 |
1,253.7156 TODAY |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-24 |
0.0042 |
113.0717 TODAY |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2024-02-23 |
0.0041 |
0.0000 TODAY |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-22 |
0.0041 |
0.0000 TODAY |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-21 |
0.0041 |
0.0000 TODAY |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-20 |
0.0041 |
0.0000 TODAY |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-19 |
0.0041 |
0.0000 TODAY |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-18 |
0.0041 |
0.0000 TODAY |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-17 |
0.0041 |
0.0000 TODAY |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-16 |
0.0040 |
362.1552 TODAY |
0.0040 |
0.0038 |
0.0041 |
0.0041 |
| 2024-02-15 |
0.0038 |
119.7203 TODAY |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-02-14 |
0.0041 |
3,365.6951 TODAY |
0.0041 |
0.0037 |
0.0045 |
0.0037 |
| 2024-02-13 |
0.0041 |
3,365.6951 TODAY |
0.0041 |
0.0037 |
0.0045 |
0.0037 |
| 2024-02-12 |
0.0045 |
285.3855 TODAY |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2024-02-11 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-10 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-09 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-08 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-07 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-06 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-05 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-04 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-03 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-02 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-01 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-31 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-30 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-29 |
0.0044 |
2,326.9145 TODAY |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2024-01-28 |
0.0043 |
2,565.5574 TODAY |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2024-01-27 |
0.0039 |
587.9943 TODAY |
0.0039 |
0.0037 |
0.0041 |
0.0041 |
| 2024-01-26 |
0.0038 |
384.2998 TODAY |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-01-25 |
0.0039 |
13,667.8299 TODAY |
0.0039 |
0.0031 |
0.0046 |
0.0037 |
| 2024-01-24 |
0.0046 |
0.0000 TODAY |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-23 |
0.0047 |
34,436.3033 TODAY |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2024-01-22 |
0.0048 |
43.2454 TODAY |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-01-21 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-20 |
0.0048 |
42.0267 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-19 |
0.0048 |
42.0267 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-18 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-17 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-16 |
0.0048 |
42.1507 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-15 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-14 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-13 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-12 |
0.0048 |
0.0000 TODAY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |