Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0041 |
1,211.0349 TODAY |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-10-19 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-18 |
0.0042 |
1,045.9774 TODAY |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2023-10-17 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-16 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-15 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-14 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-13 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-12 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-11 |
0.0043 |
0.0000 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-10 |
0.0043 |
1,293.7500 TODAY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-09 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-08 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-07 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-06 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-05 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-04 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-03 |
0.0044 |
1,603.4278 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-02 |
0.0044 |
13,572.8398 TODAY |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2023-10-01 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-30 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-29 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-28 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-27 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-26 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-25 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-24 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-23 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-22 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-21 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-20 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-19 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-18 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-17 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-16 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-15 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-14 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-13 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-12 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-11 |
0.0044 |
0.0000 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-10 |
0.0044 |
456.2668 TODAY |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-09 |
0.0047 |
12,874.2557 TODAY |
0.0047 |
0.0044 |
0.0049 |
0.0044 |
| 2023-09-08 |
0.0050 |
0.0000 TODAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-09-07 |
0.0050 |
0.0000 TODAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-09-06 |
0.0050 |
40.4819 TODAY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-09-05 |
0.0049 |
0.0000 TODAY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-09-04 |
0.0050 |
80.4496 TODAY |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-09-03 |
0.0050 |
41.0366 TODAY |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2023-09-02 |
0.0051 |
0.0000 TODAY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-09-01 |
0.0051 |
0.0000 TODAY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |