Crypto exchange Yobit

Market TodayCoin (TODAY) / USD

Identifier on Yobit: today_usd
Date Price Volume Open Low High Close
2021-05-31 0.0003 USD 0.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-30 0.0003 USD 0.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-29 0.0003 USD 0.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-28 0.0003 USD 0.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-27 0.0003 USD 0.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-26 0.0003 USD 0.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-25 0.0003 USD 0.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-24 0.0003 USD 0.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-23 0.0003 USD 3,523.7403 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-22 0.0005 USD 0.0000 TODAY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-05-21 0.0005 USD 2,000.0261 TODAY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-05-20 0.0003 USD 5,025.0577 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-19 0.0003 USD 0.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-18 0.0003 USD 0.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-17 0.0003 USD 0.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-16 0.0003 USD 0.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-15 0.0003 USD 0.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-14 0.0003 USD 0.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-13 0.0003 USD 0.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-12 0.0003 USD 0.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-11 0.0003 USD 0.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-10 0.0003 USD 0.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-09 0.0003 USD 0.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-08 0.0003 USD 0.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-07 0.0003 USD 0.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-06 0.0003 USD 412.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-05-05 0.0006 USD 833.3333 TODAY 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-05-04 0.0005 USD 131,725.5070 TODAY 0.0005 USD 0.0005 USD 0.0006 USD 0.0006 USD
2021-05-03 0.0005 USD 0.0000 TODAY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-05-02 0.0005 USD 0.0000 TODAY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-05-01 0.0005 USD 0.0000 TODAY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-04-30 0.0005 USD 0.0000 TODAY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-04-29 0.0005 USD 214.3067 TODAY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-04-28 0.0005 USD 214.3067 TODAY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-04-27 0.0005 USD 9,785.6933 TODAY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-04-26 0.0005 USD 0.0000 TODAY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-04-25 0.0005 USD 0.0000 TODAY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-04-24 0.0005 USD 0.0000 TODAY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-04-23 0.0005 USD 0.0000 TODAY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-04-22 0.0005 USD 0.0000 TODAY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-04-21 0.0005 USD 0.0000 TODAY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-04-20 0.0005 USD 0.0000 TODAY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-04-19 0.0005 USD 19,034.9153 TODAY 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2021-04-18 0.0003 USD 0.0000 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-04-17 0.0003 USD 2,250.5617 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-04-16 0.0003 USD 19,883.3241 TODAY 0.0003 USD 0.0002 USD 0.0004 USD 0.0002 USD
2021-04-15 0.0003 USD 14,391.3074 TODAY 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-04-14 0.0002 USD 20,212.2071 TODAY 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2021-04-13 0.0002 USD 13,027.4790 TODAY 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-04-12 0.0002 USD 0.0000 TODAY 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD