Identifier on Yobit: tokc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0100 DOGE |
0.0000 TOKC |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-03-02 |
0.0100 DOGE |
0.0000 TOKC |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-03-01 |
0.0100 DOGE |
0.0000 TOKC |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-28 |
0.0100 DOGE |
0.0000 TOKC |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-27 |
0.0100 DOGE |
0.0000 TOKC |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-26 |
0.0100 DOGE |
0.0000 TOKC |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-25 |
0.0100 DOGE |
0.0000 TOKC |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-24 |
0.0100 DOGE |
0.0000 TOKC |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-23 |
0.0100 DOGE |
0.0000 TOKC |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-22 |
0.0100 DOGE |
0.0000 TOKC |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-21 |
0.0062 DOGE |
127,978.2920 TOKC |
0.0062 DOGE |
0.0024 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-20 |
0.0062 DOGE |
127,978.2920 TOKC |
0.0062 DOGE |
0.0024 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-19 |
0.0080 DOGE |
0.0000 TOKC |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-02-18 |
0.0080 DOGE |
0.0000 TOKC |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-02-17 |
0.0080 DOGE |
68,337.7433 TOKC |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-02-16 |
0.0038 DOGE |
0.0000 TOKC |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2021-02-15 |
0.0038 DOGE |
0.0000 TOKC |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2021-02-14 |
0.0052 DOGE |
10,997.4499 TOKC |
0.0052 DOGE |
0.0024 DOGE |
0.0080 DOGE |
0.0038 DOGE |
| 2021-02-13 |
0.0024 DOGE |
0.0000 TOKC |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2021-02-12 |
0.0024 DOGE |
0.0000 TOKC |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2021-02-11 |
0.0024 DOGE |
0.0000 TOKC |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2021-02-10 |
0.0024 DOGE |
42,898.4837 TOKC |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2021-02-09 |
0.0036 DOGE |
0.0000 TOKC |
0.0036 DOGE |
0.0033 DOGE |
0.0038 DOGE |
0.0033 DOGE |
| 2021-02-08 |
0.0038 DOGE |
0.0000 TOKC |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2021-02-07 |
0.0038 DOGE |
78,059.1078 TOKC |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2021-02-06 |
0.0038 DOGE |
19,407.6037 TOKC |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2021-02-05 |
0.0069 DOGE |
45,820.3465 TOKC |
0.0069 DOGE |
0.0038 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-04 |
0.0059 DOGE |
28,237.9159 TOKC |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2021-02-03 |
0.0080 DOGE |
10,000.0000 TOKC |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-02-02 |
0.0100 DOGE |
0.0000 TOKC |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-01 |
0.0100 DOGE |
0.0000 TOKC |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-31 |
0.0100 DOGE |
9,980.0299 TOKC |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-30 |
0.0100 DOGE |
21,527.1741 TOKC |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-29 |
0.0117 DOGE |
118,240.7347 TOKC |
0.0117 DOGE |
0.0100 DOGE |
0.0134 DOGE |
0.0100 DOGE |
| 2021-01-28 |
0.0165 DOGE |
171,473.4899 TOKC |
0.0165 DOGE |
0.0158 DOGE |
0.0172 DOGE |
0.0158 DOGE |
| 2021-01-27 |
0.0176 DOGE |
0.0000 TOKC |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2021-01-26 |
0.0176 DOGE |
0.0000 TOKC |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2021-01-25 |
0.0176 DOGE |
0.0000 TOKC |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2021-01-24 |
0.0176 DOGE |
0.0000 TOKC |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2021-01-23 |
0.0176 DOGE |
0.0000 TOKC |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2021-01-22 |
0.0176 DOGE |
0.0000 TOKC |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2021-01-21 |
0.0176 DOGE |
0.0000 TOKC |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2021-01-20 |
0.0176 DOGE |
1,353.7295 TOKC |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2021-01-19 |
0.0176 DOGE |
1,353.7295 TOKC |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2021-01-18 |
0.0460 DOGE |
0.0000 TOKC |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2021-01-17 |
0.0460 DOGE |
300.0000 TOKC |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2021-01-16 |
0.0196 DOGE |
282,284.0369 TOKC |
0.0196 DOGE |
0.0158 DOGE |
0.0234 DOGE |
0.0158 DOGE |
| 2021-01-15 |
0.0480 DOGE |
0.0000 TOKC |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-01-14 |
0.0480 DOGE |
0.0000 TOKC |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-01-13 |
0.0480 DOGE |
0.0000 TOKC |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |