Identifier on Yobit: tokc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0480 DOGE |
0.0000 TOKC |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-01-11 |
0.0480 DOGE |
0.0000 TOKC |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-01-10 |
0.0442 DOGE |
857.8795 TOKC |
0.0442 DOGE |
0.0404 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-01-09 |
0.0243 DOGE |
61,873.5861 TOKC |
0.0243 DOGE |
0.0234 DOGE |
0.0252 DOGE |
0.0234 DOGE |
| 2021-01-08 |
0.0252 DOGE |
119,264.7065 TOKC |
0.0252 DOGE |
0.0242 DOGE |
0.0262 DOGE |
0.0262 DOGE |
| 2021-01-07 |
0.0257 DOGE |
105,488.0000 TOKC |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-06 |
0.0274 DOGE |
1,072.1354 TOKC |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-01-05 |
0.0239 DOGE |
0.0000 TOKC |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2021-01-04 |
0.0239 DOGE |
32,000.0000 TOKC |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2021-01-03 |
0.0310 DOGE |
5,550.5396 TOKC |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2021-01-02 |
0.0343 DOGE |
40,132.1786 TOKC |
0.0343 DOGE |
0.0310 DOGE |
0.0376 DOGE |
0.0310 DOGE |
| 2021-01-01 |
0.0376 DOGE |
0.0000 TOKC |
0.0376 DOGE |
0.0376 DOGE |
0.0376 DOGE |
0.0376 DOGE |
| 2020-12-31 |
0.0376 DOGE |
0.0000 TOKC |
0.0376 DOGE |
0.0376 DOGE |
0.0376 DOGE |
0.0376 DOGE |
| 2020-12-30 |
0.0376 DOGE |
0.0000 TOKC |
0.0376 DOGE |
0.0376 DOGE |
0.0376 DOGE |
0.0376 DOGE |
| 2020-12-29 |
0.0376 DOGE |
0.0000 TOKC |
0.0376 DOGE |
0.0376 DOGE |
0.0376 DOGE |
0.0376 DOGE |
| 2020-12-28 |
0.0376 DOGE |
0.0000 TOKC |
0.0376 DOGE |
0.0376 DOGE |
0.0376 DOGE |
0.0376 DOGE |
| 2020-12-27 |
0.0376 DOGE |
546.8426 TOKC |
0.0376 DOGE |
0.0376 DOGE |
0.0376 DOGE |
0.0376 DOGE |
| 2020-12-26 |
0.0415 DOGE |
0.0000 TOKC |
0.0415 DOGE |
0.0415 DOGE |
0.0415 DOGE |
0.0415 DOGE |
| 2020-12-25 |
0.0442 DOGE |
128,753.3466 TOKC |
0.0442 DOGE |
0.0415 DOGE |
0.0468 DOGE |
0.0415 DOGE |
| 2020-12-24 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-12-23 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-12-22 |
0.0770 DOGE |
214.9615 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-12-21 |
0.0468 DOGE |
0.0000 TOKC |
0.0468 DOGE |
0.0468 DOGE |
0.0468 DOGE |
0.0468 DOGE |
| 2020-12-20 |
0.0468 DOGE |
500.0000 TOKC |
0.0468 DOGE |
0.0468 DOGE |
0.0468 DOGE |
0.0468 DOGE |
| 2020-12-19 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-12-18 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-12-17 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-12-16 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-12-15 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-12-14 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-12-13 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-12-12 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-12-11 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-12-10 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-12-09 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-12-08 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-12-07 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-12-06 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-12-05 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-12-04 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-12-03 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-12-02 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-12-01 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-11-30 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-11-29 |
0.0770 DOGE |
12,096.3663 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-11-28 |
0.0770 DOGE |
12,961.7608 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-11-27 |
0.0468 DOGE |
0.0000 TOKC |
0.0468 DOGE |
0.0468 DOGE |
0.0468 DOGE |
0.0468 DOGE |
| 2020-11-26 |
0.0468 DOGE |
0.0000 TOKC |
0.0468 DOGE |
0.0468 DOGE |
0.0468 DOGE |
0.0468 DOGE |
| 2020-11-25 |
0.0468 DOGE |
2,187.3709 TOKC |
0.0468 DOGE |
0.0468 DOGE |
0.0468 DOGE |
0.0468 DOGE |
| 2020-11-24 |
0.0468 DOGE |
0.0000 TOKC |
0.0468 DOGE |
0.0468 DOGE |
0.0468 DOGE |
0.0468 DOGE |