Identifier on Yobit: tokc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-06-25 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-06-24 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-06-23 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-06-22 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-06-21 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-06-20 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-06-19 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-06-18 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-06-17 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-06-16 |
0.0770 DOGE |
0.0000 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-06-15 |
0.0770 DOGE |
743.5901 TOKC |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2020-06-14 |
0.0447 DOGE |
0.0000 TOKC |
0.0447 DOGE |
0.0447 DOGE |
0.0447 DOGE |
0.0447 DOGE |
| 2020-06-13 |
0.0447 DOGE |
1,020.1004 TOKC |
0.0447 DOGE |
0.0447 DOGE |
0.0447 DOGE |
0.0447 DOGE |
| 2020-06-12 |
0.0447 DOGE |
1,020.1004 TOKC |
0.0447 DOGE |
0.0447 DOGE |
0.0447 DOGE |
0.0447 DOGE |
| 2020-06-11 |
0.0710 DOGE |
12,671.5410 TOKC |
0.0710 DOGE |
0.0701 DOGE |
0.0720 DOGE |
0.0701 DOGE |
| 2020-06-10 |
0.0868 DOGE |
0.0000 TOKC |
0.0868 DOGE |
0.0868 DOGE |
0.0868 DOGE |
0.0868 DOGE |
| 2020-06-09 |
0.0868 DOGE |
0.0000 TOKC |
0.0868 DOGE |
0.0868 DOGE |
0.0868 DOGE |
0.0868 DOGE |
| 2020-06-08 |
0.0868 DOGE |
0.0000 TOKC |
0.0868 DOGE |
0.0868 DOGE |
0.0868 DOGE |
0.0868 DOGE |
| 2020-06-07 |
0.0868 DOGE |
0.0000 TOKC |
0.0868 DOGE |
0.0868 DOGE |
0.0868 DOGE |
0.0868 DOGE |
| 2020-06-06 |
0.0868 DOGE |
0.0000 TOKC |
0.0868 DOGE |
0.0868 DOGE |
0.0868 DOGE |
0.0868 DOGE |
| 2020-06-05 |
0.0868 DOGE |
0.0000 TOKC |
0.0868 DOGE |
0.0868 DOGE |
0.0868 DOGE |
0.0868 DOGE |
| 2020-06-04 |
0.0868 DOGE |
0.0000 TOKC |
0.0868 DOGE |
0.0868 DOGE |
0.0868 DOGE |
0.0868 DOGE |
| 2020-06-03 |
0.0868 DOGE |
132.7483 TOKC |
0.0868 DOGE |
0.0868 DOGE |
0.0868 DOGE |
0.0868 DOGE |
| 2020-06-02 |
0.0859 DOGE |
0.0000 TOKC |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
| 2020-06-01 |
0.0859 DOGE |
0.0000 TOKC |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
| 2020-05-31 |
0.0859 DOGE |
0.0000 TOKC |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
| 2020-05-30 |
0.0859 DOGE |
0.0000 TOKC |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
| 2020-05-29 |
0.0859 DOGE |
0.0000 TOKC |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
| 2020-05-28 |
0.0859 DOGE |
0.0000 TOKC |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
| 2020-05-27 |
0.0859 DOGE |
0.0000 TOKC |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
| 2020-05-26 |
0.0859 DOGE |
0.0000 TOKC |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
0.0859 DOGE |
| 2020-05-25 |
0.1100 DOGE |
3,447.6849 TOKC |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2020-05-24 |
0.1100 DOGE |
0.0000 TOKC |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2020-05-23 |
0.1100 DOGE |
0.0000 TOKC |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2020-05-22 |
0.1100 DOGE |
0.0000 TOKC |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2020-05-21 |
0.1100 DOGE |
0.0000 TOKC |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2020-05-20 |
0.1100 DOGE |
0.0000 TOKC |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2020-05-19 |
0.1100 DOGE |
0.0000 TOKC |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2020-05-18 |
0.1100 DOGE |
0.0000 TOKC |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2020-05-17 |
0.0877 DOGE |
17,377.3751 TOKC |
0.0877 DOGE |
0.0753 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2020-05-16 |
0.0689 DOGE |
6,152.5027 TOKC |
0.0689 DOGE |
0.0645 DOGE |
0.0732 DOGE |
0.0645 DOGE |
| 2020-05-15 |
0.0646 DOGE |
0.0000 TOKC |
0.0646 DOGE |
0.0646 DOGE |
0.0646 DOGE |
0.0646 DOGE |
| 2020-05-14 |
0.0646 DOGE |
0.0000 TOKC |
0.0646 DOGE |
0.0646 DOGE |
0.0646 DOGE |
0.0646 DOGE |
| 2020-05-13 |
0.0674 DOGE |
15,626.3144 TOKC |
0.0674 DOGE |
0.0646 DOGE |
0.0702 DOGE |
0.0646 DOGE |
| 2020-05-12 |
0.0623 DOGE |
6,247.4894 TOKC |
0.0623 DOGE |
0.0558 DOGE |
0.0688 DOGE |
0.0688 DOGE |
| 2020-05-11 |
0.0670 DOGE |
0.0000 TOKC |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2020-05-10 |
0.0540 DOGE |
46,796.7300 TOKC |
0.0540 DOGE |
0.0410 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2020-05-09 |
0.0573 DOGE |
0.0000 TOKC |
0.0573 DOGE |
0.0573 DOGE |
0.0573 DOGE |
0.0573 DOGE |
| 2020-05-08 |
0.0573 DOGE |
0.0000 TOKC |
0.0573 DOGE |
0.0573 DOGE |
0.0573 DOGE |
0.0573 DOGE |