Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-27 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-26 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-25 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-24 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-23 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-22 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-21 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-20 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-19 |
0.0042 |
37.4021 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-18 |
0.0042 |
37.4021 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-17 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-16 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-15 |
0.0040 |
37.4021 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-14 |
0.0050 |
15,098.0425 TOKC |
0.0050 |
0.0040 |
0.0060 |
0.0060 |
| 2025-01-13 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-12 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-11 |
0.0040 |
300.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-10 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-01-09 |
0.0038 |
13,911.3725 TOKC |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2025-01-08 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-01-07 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-01-06 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-01-05 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-01-04 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-01-03 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-02 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-01 |
0.0042 |
72.4286 TOKC |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2024-12-31 |
0.0038 |
18,847.4167 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-30 |
0.0038 |
18,847.4167 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-29 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-28 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-27 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-26 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-25 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-24 |
0.0038 |
57.3426 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-23 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-22 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-21 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-20 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-19 |
0.0041 |
84.3408 TOKC |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2024-12-18 |
0.0039 |
166,258.9749 TOKC |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-12-17 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-16 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-15 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-14 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-13 |
0.0047 |
550.8558 TOKC |
0.0047 |
0.0042 |
0.0051 |
0.0051 |
| 2024-12-12 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-12-11 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-12-10 |
0.0040 |
72,320.1174 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |