Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0038 |
57.3426 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-23 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-22 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-21 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-20 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-19 |
0.0041 |
84.3408 TOKC |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2024-12-18 |
0.0039 |
166,258.9749 TOKC |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-12-17 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-16 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-15 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-14 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-13 |
0.0047 |
550.8558 TOKC |
0.0047 |
0.0042 |
0.0051 |
0.0051 |
| 2024-12-12 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-12-11 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-12-10 |
0.0040 |
72,320.1174 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-12-09 |
0.0040 |
65,000.0011 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-12-08 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-07 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-06 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-05 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-04 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-03 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-02 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-01 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-30 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-29 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-28 |
0.0040 |
53.0040 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-27 |
0.0043 |
29,132.0205 TOKC |
0.0043 |
0.0035 |
0.0051 |
0.0040 |
| 2024-11-26 |
0.0048 |
15,215.0788 TOKC |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2024-11-25 |
0.0042 |
40.7158 TOKC |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2024-11-24 |
0.0041 |
33.8222 TOKC |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2024-11-23 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-22 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-21 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-20 |
0.0040 |
423.5815 TOKC |
0.0040 |
0.0038 |
0.0042 |
0.0040 |
| 2024-11-19 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-18 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-17 |
0.0039 |
269.5015 TOKC |
0.0039 |
0.0036 |
0.0041 |
0.0039 |
| 2024-11-16 |
0.0033 |
0.0000 TOKC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-15 |
0.0033 |
0.0000 TOKC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-14 |
0.0033 |
0.0000 TOKC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-13 |
0.0033 |
0.0000 TOKC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-12 |
0.0033 |
0.0000 TOKC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-11 |
0.0033 |
0.0000 TOKC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-10 |
0.0033 |
606.7700 TOKC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-09 |
0.0034 |
0.0000 TOKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-08 |
0.0034 |
0.0000 TOKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-07 |
0.0034 |
0.0000 TOKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-06 |
0.0034 |
0.0000 TOKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-05 |
0.0034 |
0.0000 TOKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |