Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0052 |
41.6699 TOKC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-10-03 |
0.0051 |
42.0876 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-02 |
0.0050 |
2,476.6611 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-01 |
0.0051 |
125.0077 TOKC |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2023-09-30 |
0.0052 |
0.0000 TOKC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-29 |
0.0052 |
0.0000 TOKC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-28 |
0.0052 |
0.0000 TOKC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-27 |
0.0052 |
40.8507 TOKC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-26 |
0.0054 |
186.8949 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-25 |
0.0054 |
186.8949 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-24 |
0.0052 |
0.0000 TOKC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-23 |
0.0052 |
0.0000 TOKC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-22 |
0.0052 |
0.0000 TOKC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-21 |
0.0052 |
0.0000 TOKC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-20 |
0.0052 |
0.0000 TOKC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-19 |
0.0053 |
80.5045 TOKC |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-09-18 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-17 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-16 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-15 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-14 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-13 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-12 |
0.0054 |
146.8937 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-11 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-10 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-09 |
0.0054 |
38.1462 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-08 |
0.0052 |
196.4427 TOKC |
0.0052 |
0.0051 |
0.0054 |
0.0054 |
| 2023-09-07 |
0.0055 |
7,765.6088 TOKC |
0.0055 |
0.0050 |
0.0059 |
0.0050 |
| 2023-09-06 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-05 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-04 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-03 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-02 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-01 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-31 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-30 |
0.0060 |
67.7442 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-29 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-28 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-27 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-26 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-25 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-24 |
0.0062 |
988.6879 TOKC |
0.0062 |
0.0060 |
0.0063 |
0.0060 |
| 2023-08-23 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-22 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-21 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-20 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-19 |
0.0065 |
31.9484 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-18 |
0.0063 |
0.0000 TOKC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-08-17 |
0.0063 |
0.0000 TOKC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-08-16 |
0.0063 |
0.0000 TOKC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |