Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0045 |
88.1209 TOKC |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-05-14 |
0.0046 |
0.0000 TOKC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-13 |
0.0046 |
86.3798 TOKC |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2023-05-12 |
0.0047 |
126.3735 TOKC |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2023-05-11 |
0.0049 |
82.0152 TOKC |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2023-05-10 |
0.0049 |
40.2306 TOKC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-09 |
0.0052 |
346.3037 TOKC |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2023-05-08 |
0.0056 |
214.3286 TOKC |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2023-05-07 |
0.0058 |
34.5063 TOKC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-06 |
0.0059 |
67.3117 TOKC |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-05-05 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-04 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-03 |
0.0060 |
33.1563 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-02 |
0.0061 |
0.0000 TOKC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-05-01 |
0.0061 |
32.8271 TOKC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-30 |
0.0062 |
32.5012 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-29 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-28 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-27 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-26 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-25 |
0.0062 |
32.1786 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-24 |
0.0063 |
0.0000 TOKC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-23 |
0.0063 |
0.0000 TOKC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-22 |
0.0064 |
125.5294 TOKC |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2023-04-21 |
0.0064 |
156.1173 TOKC |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2023-04-20 |
0.0067 |
0.0000 TOKC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-19 |
0.0067 |
0.0000 TOKC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-18 |
0.0067 |
0.0000 TOKC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-17 |
0.0067 |
0.0000 TOKC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-16 |
0.0067 |
0.0000 TOKC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-15 |
0.0068 |
8,846.4071 TOKC |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2023-04-14 |
0.0068 |
0.0000 TOKC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-13 |
0.0068 |
0.0000 TOKC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-12 |
0.0068 |
0.0000 TOKC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-11 |
0.0068 |
100.0000 TOKC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-10 |
0.0068 |
705.0000 TOKC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-09 |
0.0068 |
0.0000 TOKC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-08 |
0.0068 |
1,521.4209 TOKC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-07 |
0.0068 |
624.6815 TOKC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-06 |
0.0068 |
0.0000 TOKC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-05 |
0.0068 |
0.0000 TOKC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-04 |
0.0068 |
0.0000 TOKC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-03 |
0.0068 |
0.0000 TOKC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-02 |
0.0068 |
0.0000 TOKC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-01 |
0.0068 |
0.0000 TOKC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-03-31 |
0.0068 |
0.0000 TOKC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-03-30 |
0.0068 |
0.0000 TOKC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-03-29 |
0.0068 |
0.0000 TOKC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-03-28 |
0.0068 |
0.0000 TOKC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-03-27 |
0.0068 |
0.0000 TOKC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |