Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0070 |
0.0000 TOKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-26 |
0.0070 |
0.0000 TOKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-25 |
0.0070 |
0.0000 TOKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-24 |
0.0071 |
114.8512 TOKC |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2023-06-23 |
0.0074 |
0.0000 TOKC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-22 |
0.0066 |
2,529.2999 TOKC |
0.0066 |
0.0051 |
0.0080 |
0.0074 |
| 2023-06-21 |
0.0050 |
1,064.3615 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-20 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-19 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-18 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-17 |
0.0055 |
964.6179 TOKC |
0.0055 |
0.0050 |
0.0061 |
0.0050 |
| 2023-06-16 |
0.0061 |
66.0842 TOKC |
0.0061 |
0.0061 |
0.0062 |
0.0061 |
| 2023-06-15 |
0.0063 |
0.0000 TOKC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-06-14 |
0.0063 |
0.0000 TOKC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-06-13 |
0.0063 |
32.6196 TOKC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-06-12 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-11 |
0.0062 |
32.9151 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-10 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-09 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-08 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-07 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-06 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-05 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-04 |
0.0056 |
10,462.0911 TOKC |
0.0056 |
0.0050 |
0.0063 |
0.0062 |
| 2023-06-03 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-02 |
0.0061 |
1,094.7222 TOKC |
0.0061 |
0.0055 |
0.0067 |
0.0063 |
| 2023-06-01 |
0.0065 |
2,635.7303 TOKC |
0.0065 |
0.0060 |
0.0069 |
0.0068 |
| 2023-05-31 |
0.0069 |
0.0000 TOKC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-30 |
0.0070 |
115.8057 TOKC |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2023-05-29 |
0.0072 |
0.0000 TOKC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-05-28 |
0.0072 |
0.0000 TOKC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-05-27 |
0.0072 |
0.0000 TOKC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-05-26 |
0.0072 |
0.0000 TOKC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-05-25 |
0.0075 |
236.9116 TOKC |
0.0075 |
0.0072 |
0.0078 |
0.0072 |
| 2023-05-24 |
0.0078 |
0.0000 TOKC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-23 |
0.0079 |
53.2333 TOKC |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2023-05-22 |
0.0081 |
0.0000 TOKC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-05-21 |
0.0082 |
92.2576 TOKC |
0.0082 |
0.0081 |
0.0083 |
0.0081 |
| 2023-05-20 |
0.0084 |
53.1802 TOKC |
0.0084 |
0.0083 |
0.0085 |
0.0083 |
| 2023-05-19 |
0.0067 |
79,983.0820 TOKC |
0.0067 |
0.0045 |
0.0089 |
0.0086 |
| 2023-05-18 |
0.0045 |
0.0000 TOKC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-17 |
0.0045 |
0.0000 TOKC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-16 |
0.0045 |
0.0000 TOKC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-15 |
0.0045 |
88.1209 TOKC |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-05-14 |
0.0046 |
0.0000 TOKC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-13 |
0.0046 |
86.3798 TOKC |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2023-05-12 |
0.0047 |
126.3735 TOKC |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2023-05-11 |
0.0049 |
82.0152 TOKC |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2023-05-10 |
0.0049 |
40.2306 TOKC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-09 |
0.0052 |
346.3037 TOKC |
0.0052 |
0.0050 |
0.0054 |
0.0050 |