Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0068 |
0.0000 TOKC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-03-19 |
0.0068 |
0.0000 TOKC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-03-18 |
0.0066 |
13,192.8357 TOKC |
0.0066 |
0.0065 |
0.0068 |
0.0068 |
| 2023-03-17 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-03-16 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-03-15 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-03-14 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-03-13 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-03-12 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-03-11 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-03-10 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-03-09 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-03-08 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-03-07 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-03-06 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-03-05 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-03-04 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-03-03 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-03-02 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-03-01 |
0.0065 |
0.0000 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-02-28 |
0.0065 |
15.3846 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-02-27 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-26 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-25 |
0.0041 |
531.5782 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-24 |
0.0053 |
0.0000 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-02-23 |
0.0053 |
0.0000 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-02-22 |
0.0053 |
0.0000 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-02-21 |
0.0053 |
0.0000 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-02-20 |
0.0053 |
273.9718 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-02-19 |
0.0053 |
273.5753 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-02-18 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-02-17 |
0.0062 |
17.7419 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-02-16 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-02-15 |
0.0040 |
198.5000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-02-14 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-02-13 |
0.0052 |
66,658.7438 TOKC |
0.0052 |
0.0035 |
0.0069 |
0.0035 |
| 2023-02-12 |
0.0052 |
47,692.3124 TOKC |
0.0052 |
0.0035 |
0.0069 |
0.0057 |
| 2023-02-11 |
0.0046 |
13,111.7536 TOKC |
0.0046 |
0.0035 |
0.0058 |
0.0058 |
| 2023-02-10 |
0.0056 |
0.0000 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-02-09 |
0.0055 |
2,029.6641 TOKC |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2023-02-08 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-07 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-06 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-05 |
0.0039 |
7,010.2545 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-04 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-03 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-02 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-01 |
0.0039 |
50.0010 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-01-31 |
0.0039 |
3,308.5721 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-01-30 |
0.0038 |
1,619.2785 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |