Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-03 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-02 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-01 |
0.0039 |
50.0010 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-01-31 |
0.0039 |
3,308.5721 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-01-30 |
0.0038 |
1,619.2785 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-01-29 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-01-28 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-01-27 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-01-26 |
0.0038 |
718.9113 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-01-25 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-24 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-23 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-22 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-21 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-20 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-19 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-18 |
0.0035 |
100.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-17 |
0.0058 |
0.0000 TOKC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-01-16 |
0.0058 |
0.0000 TOKC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-01-15 |
0.0058 |
111.0000 TOKC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-01-14 |
0.0048 |
5,721.1805 TOKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-01-13 |
0.0035 |
5,850.7002 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-12 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-11 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-10 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-09 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-08 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-07 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-06 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-05 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-04 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-03 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-02 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-01 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-12-31 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-12-30 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-12-29 |
0.0037 |
148.6802 TOKC |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2022-12-28 |
0.0037 |
148.6802 TOKC |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2022-12-27 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-12-26 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-12-25 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-12-24 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-12-23 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-12-22 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-12-21 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-12-20 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-12-19 |
0.0038 |
858.6717 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-12-18 |
0.0037 |
133.6568 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-12-17 |
0.0038 |
20,367.5715 TOKC |
0.0038 |
0.0037 |
0.0038 |
0.0037 |