Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0060 |
2,994.0167 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-09-06 |
0.0106 |
0.0000 TOKC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-09-05 |
0.0106 |
0.0000 TOKC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-09-04 |
0.0106 |
9.3995 TOKC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-09-03 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-02 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-09-01 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-31 |
0.0050 |
1,000.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-30 |
0.0083 |
39.5288 TOKC |
0.0083 |
0.0060 |
0.0106 |
0.0060 |
| 2022-08-29 |
0.0110 |
0.0000 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-28 |
0.0110 |
0.0000 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-27 |
0.0080 |
1,817.7985 TOKC |
0.0080 |
0.0050 |
0.0110 |
0.0110 |
| 2022-08-26 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-25 |
0.0060 |
65.0755 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-24 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-23 |
0.0085 |
40.0000 TOKC |
0.0085 |
0.0060 |
0.0110 |
0.0060 |
| 2022-08-22 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-21 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-20 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-19 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-18 |
0.0055 |
103.7559 TOKC |
0.0055 |
0.0050 |
0.0060 |
0.0060 |
| 2022-08-17 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-16 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-15 |
0.0060 |
8,051.8538 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-14 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-13 |
0.0060 |
294.1596 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-12 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-11 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-10 |
0.0050 |
5,000.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-09 |
0.0050 |
50.0001 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-08 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-07 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-06 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-05 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-04 |
0.0050 |
2,029.3068 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-03 |
0.0055 |
73.3333 TOKC |
0.0055 |
0.0050 |
0.0060 |
0.0050 |
| 2022-08-02 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-01 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-31 |
0.0055 |
332.7787 TOKC |
0.0055 |
0.0050 |
0.0060 |
0.0050 |
| 2022-07-30 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-29 |
0.0050 |
625.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-28 |
0.0050 |
625.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-27 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-26 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-25 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-24 |
0.0050 |
38.5303 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-23 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-22 |
0.0061 |
1,906.7747 TOKC |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2022-07-21 |
0.0062 |
114.2660 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-20 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |