Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-18 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-17 |
0.0062 |
19.9993 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-16 |
0.0062 |
52.0014 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-15 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-14 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-13 |
0.0062 |
7,051.8753 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-12 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-11 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-10 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-09 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-08 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-07 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-06 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-05 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-04 |
0.0062 |
167.4846 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-03 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-02 |
0.0060 |
10,024.4988 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-01 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-30 |
0.0090 |
151.8506 TOKC |
0.0090 |
0.0060 |
0.0119 |
0.0060 |
| 2022-06-29 |
0.0060 |
3,574.8662 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-28 |
0.0119 |
0.0000 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2022-06-27 |
0.0119 |
2,679.8392 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2022-06-26 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-25 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-24 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-23 |
0.0060 |
160.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-22 |
0.0090 |
119.8173 TOKC |
0.0090 |
0.0060 |
0.0119 |
0.0060 |
| 2022-06-21 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-20 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-19 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-18 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-17 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-16 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-15 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-14 |
0.0060 |
5,000.5770 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-13 |
0.0060 |
52,712.7236 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-12 |
0.0060 |
142.9344 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-11 |
0.0060 |
142.9344 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-10 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-09 |
0.0060 |
50.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-08 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-07 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-06 |
0.0090 |
51.6710 TOKC |
0.0090 |
0.0060 |
0.0120 |
0.0060 |
| 2022-06-05 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-04 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-03 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-02 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-01 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-31 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |