Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-29 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-28 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-27 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-26 |
0.0060 |
5,297.9008 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-25 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-24 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-23 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-22 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-21 |
0.0060 |
19,279.4211 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-20 |
0.0065 |
28,156.7511 TOKC |
0.0065 |
0.0060 |
0.0070 |
0.0060 |
| 2022-05-19 |
0.0065 |
58.7746 TOKC |
0.0065 |
0.0060 |
0.0070 |
0.0060 |
| 2022-05-18 |
0.0100 |
13,043.8919 TOKC |
0.0100 |
0.0070 |
0.0130 |
0.0070 |
| 2022-05-17 |
0.0070 |
0.0000 TOKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-16 |
0.0070 |
541.2524 TOKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-15 |
0.0130 |
4,923.7795 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-14 |
0.0130 |
2,020.0000 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-13 |
0.0070 |
0.0000 TOKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-12 |
0.0100 |
52,069.5110 TOKC |
0.0100 |
0.0070 |
0.0130 |
0.0070 |
| 2022-05-11 |
0.0100 |
14,849.9804 TOKC |
0.0100 |
0.0070 |
0.0130 |
0.0130 |
| 2022-05-10 |
0.0130 |
0.0000 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-09 |
0.0130 |
0.0000 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-08 |
0.0130 |
0.0000 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-07 |
0.0130 |
0.0000 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-06 |
0.0130 |
0.0000 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-05 |
0.0130 |
76.0000 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-04 |
0.0070 |
50.0000 TOKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-03 |
0.0070 |
177.2633 TOKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-02 |
0.0070 |
25.2182 TOKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-01 |
0.0095 |
4,946.9599 TOKC |
0.0095 |
0.0060 |
0.0130 |
0.0070 |
| 2022-04-30 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-29 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-28 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-27 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-26 |
0.0095 |
47.6924 TOKC |
0.0095 |
0.0060 |
0.0130 |
0.0060 |
| 2022-04-25 |
0.0075 |
5,474.3638 TOKC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-24 |
0.0075 |
152.5186 TOKC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-23 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-22 |
0.0130 |
17,926.3036 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-04-21 |
0.0080 |
90.4914 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-20 |
0.0080 |
90.4914 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-19 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-18 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-17 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-16 |
0.0080 |
1,030.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-15 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-14 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-13 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-12 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-11 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |