Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0034 |
0.0000 TOKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-04 |
0.0035 |
15,493.7839 TOKC |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2024-11-03 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-02 |
0.0035 |
100.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-01 |
0.0033 |
0.0000 TOKC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-31 |
0.0034 |
656.0676 TOKC |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-10-30 |
0.0034 |
0.0000 TOKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-29 |
0.0034 |
0.0000 TOKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-28 |
0.0034 |
0.0000 TOKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-27 |
0.0034 |
31.9483 TOKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-26 |
0.0035 |
33.1882 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-25 |
0.0036 |
0.3680 TOKC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-10-24 |
0.0037 |
142.6785 TOKC |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2024-10-23 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-22 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-21 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-20 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-19 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-18 |
0.0040 |
33.4650 TOKC |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2024-10-17 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-16 |
0.0039 |
34.2132 TOKC |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-10-15 |
0.0035 |
7,282.2713 TOKC |
0.0035 |
0.0030 |
0.0040 |
0.0037 |
| 2024-10-14 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-13 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-12 |
0.0043 |
75.4903 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-11 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-10 |
0.0043 |
23.5097 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-09 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-08 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-07 |
0.0043 |
11,731.5155 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-06 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-05 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-04 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-03 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-02 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-10-01 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-09-30 |
0.0042 |
266.5008 TOKC |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-09-29 |
0.0040 |
2,175.2530 TOKC |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2024-09-28 |
0.0039 |
1,029.2299 TOKC |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2024-09-27 |
0.0039 |
134.3543 TOKC |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-09-26 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-25 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-24 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-23 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-22 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-21 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-20 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-19 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-18 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-17 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |