Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0080 |
53.0067 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-09 |
0.0150 |
10.0000 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-08 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-07 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-06 |
0.0080 |
3,001.1259 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-05 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-04 |
0.0080 |
100.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-03 |
0.0150 |
0.0000 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-02 |
0.0150 |
3,333.3444 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-01 |
0.0080 |
50.0068 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-31 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-30 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-29 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-28 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-27 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-26 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-25 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-24 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-23 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-22 |
0.0080 |
52,369.6427 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-21 |
0.0150 |
1,333.4360 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-20 |
0.0080 |
3,331.3715 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-19 |
0.0080 |
525.6000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-18 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-17 |
0.0080 |
164.0004 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-16 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-15 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-14 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-13 |
0.0118 |
353.8498 TOKC |
0.0118 |
0.0080 |
0.0156 |
0.0080 |
| 2022-03-12 |
0.0080 |
1,000.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-11 |
0.0156 |
0.0000 TOKC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-03-10 |
0.0156 |
0.0000 TOKC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-03-09 |
0.0151 |
27,010.3871 TOKC |
0.0151 |
0.0147 |
0.0156 |
0.0156 |
| 2022-03-08 |
0.0100 |
28,788.6169 TOKC |
0.0100 |
0.0060 |
0.0140 |
0.0060 |
| 2022-03-07 |
0.0130 |
7,273.0259 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-03-06 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-05 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-04 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-03 |
0.0080 |
7,987.7996 TOKC |
0.0080 |
0.0060 |
0.0100 |
0.0100 |
| 2022-03-02 |
0.0080 |
9,862.8652 TOKC |
0.0080 |
0.0060 |
0.0100 |
0.0060 |
| 2022-03-01 |
0.0083 |
15,803.5762 TOKC |
0.0083 |
0.0080 |
0.0087 |
0.0087 |
| 2022-02-28 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-02-27 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-02-26 |
0.0060 |
259.0388 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-02-25 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-02-24 |
0.0060 |
53.5632 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-02-23 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-02-22 |
0.0060 |
8,754.3122 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-02-21 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-02-20 |
0.0060 |
65.0071 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |