Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-18 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-17 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-16 |
0.0080 |
134.7385 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-15 |
0.0087 |
0.0000 TOKC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-14 |
0.0087 |
0.0000 TOKC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-13 |
0.0087 |
0.0000 TOKC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-12 |
0.0087 |
10,012.6437 TOKC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-11 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-10 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-09 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-08 |
0.0080 |
4,000.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-07 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-06 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-05 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-04 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-03 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-02 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-01 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-31 |
0.0085 |
43,203.9938 TOKC |
0.0085 |
0.0070 |
0.0100 |
0.0080 |
| 2022-01-30 |
0.0085 |
5,737.2774 TOKC |
0.0085 |
0.0080 |
0.0091 |
0.0091 |
| 2022-01-29 |
0.0070 |
4,506.8940 TOKC |
0.0070 |
0.0060 |
0.0080 |
0.0060 |
| 2022-01-28 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-27 |
0.0060 |
216.5713 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-26 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-25 |
0.0060 |
60.0080 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-24 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-23 |
0.0060 |
57.1429 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-22 |
0.0070 |
15,300.0425 TOKC |
0.0070 |
0.0060 |
0.0080 |
0.0060 |
| 2022-01-21 |
0.0080 |
46,021.7952 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-20 |
0.0081 |
690.5365 TOKC |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2022-01-19 |
0.0081 |
0.0000 TOKC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-01-18 |
0.0081 |
4,586.2783 TOKC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-01-17 |
0.0080 |
10,000.0099 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-16 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-15 |
0.0100 |
10.4177 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-14 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-13 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-12 |
0.0080 |
99.9776 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-11 |
0.0100 |
175.3149 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-10 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-09 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-08 |
0.0080 |
52.0262 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-07 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-06 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-05 |
0.0080 |
53,217.9513 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-04 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-03 |
0.0100 |
100.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-02 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-01 |
0.0090 |
180.4422 TOKC |
0.0090 |
0.0080 |
0.0100 |
0.0080 |