Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0120 |
100.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-10 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-09 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-08 |
0.0080 |
56.7614 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-07 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-06 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-05 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-04 |
0.0080 |
736.5437 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-03 |
0.0080 |
1,500.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-02 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-01 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-10-31 |
0.0130 |
5,119.6179 TOKC |
0.0130 |
0.0120 |
0.0140 |
0.0120 |
| 2021-10-30 |
0.0140 |
10.0000 TOKC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-10-29 |
0.0140 |
7.5000 TOKC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-10-28 |
0.0080 |
105.0051 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-27 |
0.0080 |
53.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-26 |
0.0080 |
99.2644 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-25 |
0.0118 |
19.6472 TOKC |
0.0118 |
0.0080 |
0.0156 |
0.0156 |
| 2021-10-24 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-23 |
0.0080 |
5,171.6362 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-22 |
0.0156 |
0.0000 TOKC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-10-21 |
0.0118 |
9,209.4332 TOKC |
0.0118 |
0.0080 |
0.0156 |
0.0156 |
| 2021-10-20 |
0.0118 |
8,400.9239 TOKC |
0.0118 |
0.0080 |
0.0156 |
0.0156 |
| 2021-10-19 |
0.0080 |
3,890.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-18 |
0.0156 |
0.0000 TOKC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-10-17 |
0.0156 |
0.0000 TOKC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-10-16 |
0.0118 |
205.0327 TOKC |
0.0118 |
0.0080 |
0.0156 |
0.0156 |
| 2021-10-15 |
0.0156 |
1,334.7565 TOKC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-10-14 |
0.0118 |
3,464.6005 TOKC |
0.0118 |
0.0080 |
0.0156 |
0.0156 |
| 2021-10-13 |
0.0156 |
5,000.0000 TOKC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-10-12 |
0.0145 |
32,094.5243 TOKC |
0.0145 |
0.0080 |
0.0210 |
0.0080 |
| 2021-10-11 |
0.0156 |
1.1186 TOKC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-10-10 |
0.0156 |
0.0000 TOKC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-10-09 |
0.0137 |
7,660.5300 TOKC |
0.0137 |
0.0080 |
0.0193 |
0.0156 |
| 2021-10-08 |
0.0180 |
0.0000 TOKC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-10-07 |
0.0180 |
10,000.0000 TOKC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-10-06 |
0.0123 |
0.0000 TOKC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-10-05 |
0.0123 |
67.0001 TOKC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-10-04 |
0.0123 |
50.0000 TOKC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-10-03 |
0.0201 |
0.0000 TOKC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-10-02 |
0.0201 |
0.0000 TOKC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-10-01 |
0.0141 |
42,927.5851 TOKC |
0.0141 |
0.0080 |
0.0201 |
0.0201 |
| 2021-09-30 |
0.0080 |
313.5000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-29 |
0.0147 |
0.0000 TOKC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-09-28 |
0.0147 |
0.0000 TOKC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-09-27 |
0.0147 |
0.0000 TOKC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-09-26 |
0.0147 |
0.0000 TOKC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-09-25 |
0.0147 |
0.0000 TOKC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-09-24 |
0.0147 |
0.0000 TOKC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-09-23 |
0.0114 |
189.9997 TOKC |
0.0114 |
0.0080 |
0.0147 |
0.0147 |