Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0080 |
341.1377 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-21 |
0.0114 |
3,081.3673 TOKC |
0.0114 |
0.0080 |
0.0147 |
0.0147 |
| 2021-09-20 |
0.0147 |
0.0000 TOKC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-09-19 |
0.0147 |
0.0000 TOKC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-09-18 |
0.0147 |
1,701.1822 TOKC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-09-17 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-16 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-15 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-14 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-13 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-12 |
0.0080 |
42,167.5653 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-11 |
0.0147 |
7.4840 TOKC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-09-10 |
0.0147 |
0.0000 TOKC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-09-09 |
0.0147 |
0.0000 TOKC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-09-08 |
0.0147 |
100.0000 TOKC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-09-07 |
0.0147 |
0.0000 TOKC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-09-06 |
0.0147 |
0.0000 TOKC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-09-05 |
0.0147 |
0.0000 TOKC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-09-04 |
0.0114 |
847.0510 TOKC |
0.0114 |
0.0080 |
0.0147 |
0.0147 |
| 2021-09-03 |
0.0103 |
106,441.6481 TOKC |
0.0103 |
0.0080 |
0.0126 |
0.0080 |
| 2021-09-02 |
0.0125 |
5,194.5632 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-09-01 |
0.0126 |
0.0000 TOKC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2021-08-31 |
0.0126 |
0.0000 TOKC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2021-08-30 |
0.0126 |
0.0000 TOKC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2021-08-29 |
0.0126 |
8.7232 TOKC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2021-08-28 |
0.0197 |
4,112.6567 TOKC |
0.0197 |
0.0193 |
0.0200 |
0.0200 |
| 2021-08-27 |
0.0123 |
0.0000 TOKC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-08-26 |
0.0123 |
0.0000 TOKC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-08-25 |
0.0123 |
65.7895 TOKC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-08-24 |
0.0193 |
0.0000 TOKC |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-08-23 |
0.0193 |
0.0000 TOKC |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-08-22 |
0.0158 |
14,682.7580 TOKC |
0.0158 |
0.0122 |
0.0193 |
0.0193 |
| 2021-08-21 |
0.0137 |
175.4438 TOKC |
0.0137 |
0.0122 |
0.0152 |
0.0122 |
| 2021-08-20 |
0.0193 |
0.0000 TOKC |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-08-19 |
0.0193 |
0.0000 TOKC |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-08-18 |
0.0189 |
524.2567 TOKC |
0.0189 |
0.0184 |
0.0193 |
0.0193 |
| 2021-08-17 |
0.0152 |
0.0000 TOKC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-08-16 |
0.0152 |
0.0000 TOKC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-08-15 |
0.0152 |
0.0000 TOKC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-08-14 |
0.0152 |
147.0736 TOKC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-08-13 |
0.0180 |
398.4488 TOKC |
0.0180 |
0.0152 |
0.0209 |
0.0152 |
| 2021-08-12 |
0.0209 |
47.8699 TOKC |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-08-11 |
0.0152 |
18,702.8986 TOKC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-08-10 |
0.0153 |
0.0000 TOKC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-08-09 |
0.0154 |
20,056.6472 TOKC |
0.0154 |
0.0153 |
0.0154 |
0.0153 |
| 2021-08-08 |
0.0154 |
1,000.0000 TOKC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-08-07 |
0.0154 |
0.0000 TOKC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-08-06 |
0.0153 |
0.0000 TOKC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-08-05 |
0.0163 |
247.6003 TOKC |
0.0163 |
0.0153 |
0.0173 |
0.0153 |
| 2021-08-04 |
0.0223 |
70,009.0137 TOKC |
0.0223 |
0.0180 |
0.0266 |
0.0180 |