Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0230 |
2,342.3100 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-08-02 |
0.0230 |
0.0000 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-08-01 |
0.0230 |
100.0000 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-07-31 |
0.0266 |
0.0000 TOKC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-30 |
0.0266 |
0.0000 TOKC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-29 |
0.0266 |
1,690.5346 TOKC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-28 |
0.0266 |
509.6666 TOKC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-27 |
0.0266 |
100.0000 TOKC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-26 |
0.0238 |
158.5681 TOKC |
0.0238 |
0.0210 |
0.0266 |
0.0266 |
| 2021-07-25 |
0.0238 |
703.7530 TOKC |
0.0238 |
0.0210 |
0.0266 |
0.0266 |
| 2021-07-24 |
0.0278 |
2,662.4614 TOKC |
0.0278 |
0.0230 |
0.0327 |
0.0230 |
| 2021-07-23 |
0.0210 |
0.0000 TOKC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-07-22 |
0.0210 |
0.0000 TOKC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-07-21 |
0.0210 |
0.0000 TOKC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-07-20 |
0.0220 |
13,210.4825 TOKC |
0.0220 |
0.0210 |
0.0230 |
0.0210 |
| 2021-07-19 |
0.0230 |
54.1450 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-07-18 |
0.0230 |
2,999.9989 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-07-17 |
0.0266 |
0.0000 TOKC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-16 |
0.0266 |
0.0000 TOKC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-15 |
0.0266 |
627.0556 TOKC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-14 |
0.0230 |
1,287.8468 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-07-13 |
0.0230 |
100.0000 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-07-12 |
0.0266 |
3,258.9731 TOKC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-11 |
0.0244 |
6,255.8698 TOKC |
0.0244 |
0.0222 |
0.0266 |
0.0222 |
| 2021-07-10 |
0.0266 |
12,119.2168 TOKC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-09 |
0.0248 |
8,972.1484 TOKC |
0.0248 |
0.0230 |
0.0266 |
0.0266 |
| 2021-07-08 |
0.0279 |
7,200.1527 TOKC |
0.0279 |
0.0230 |
0.0329 |
0.0230 |
| 2021-07-07 |
0.0302 |
1,109.8231 TOKC |
0.0302 |
0.0251 |
0.0354 |
0.0251 |
| 2021-07-06 |
0.0329 |
172.8812 TOKC |
0.0329 |
0.0303 |
0.0354 |
0.0354 |
| 2021-07-05 |
0.0341 |
16,066.3645 TOKC |
0.0341 |
0.0329 |
0.0354 |
0.0354 |
| 2021-07-04 |
0.0329 |
5,704.2216 TOKC |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-07-03 |
0.0284 |
126,239.6181 TOKC |
0.0284 |
0.0240 |
0.0329 |
0.0329 |
| 2021-07-02 |
0.0240 |
12,678.0100 TOKC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-07-01 |
0.0231 |
40,282.9185 TOKC |
0.0231 |
0.0222 |
0.0240 |
0.0240 |
| 2021-06-30 |
0.0240 |
2,249.9991 TOKC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-06-29 |
0.0278 |
12,872.0968 TOKC |
0.0278 |
0.0226 |
0.0329 |
0.0226 |
| 2021-06-28 |
0.0250 |
0.0000 TOKC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-27 |
0.0289 |
23,789.1970 TOKC |
0.0289 |
0.0250 |
0.0329 |
0.0250 |
| 2021-06-26 |
0.0279 |
1,938.8712 TOKC |
0.0279 |
0.0230 |
0.0329 |
0.0230 |
| 2021-06-25 |
0.0230 |
31.3953 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-06-24 |
0.0329 |
31.3953 TOKC |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-06-23 |
0.0279 |
18.8450 TOKC |
0.0279 |
0.0230 |
0.0329 |
0.0230 |
| 2021-06-22 |
0.0253 |
17,905.7344 TOKC |
0.0253 |
0.0240 |
0.0265 |
0.0240 |
| 2021-06-21 |
0.0289 |
27,210.8128 TOKC |
0.0289 |
0.0240 |
0.0338 |
0.0240 |
| 2021-06-20 |
0.0290 |
10,270.0345 TOKC |
0.0290 |
0.0260 |
0.0320 |
0.0260 |
| 2021-06-19 |
0.0270 |
21,853.1358 TOKC |
0.0270 |
0.0250 |
0.0290 |
0.0280 |
| 2021-06-18 |
0.0238 |
883,093.3960 TOKC |
0.0238 |
0.0220 |
0.0255 |
0.0220 |
| 2021-06-17 |
0.0258 |
4,453.7691 TOKC |
0.0258 |
0.0255 |
0.0260 |
0.0255 |
| 2021-06-16 |
0.0258 |
929.7708 TOKC |
0.0258 |
0.0255 |
0.0260 |
0.0260 |
| 2021-06-15 |
0.0210 |
5.2904 TOKC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |