Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0249 |
3,050.6470 TOKC |
0.0249 |
0.0210 |
0.0289 |
0.0210 |
| 2021-06-13 |
0.0249 |
3,349.2006 TOKC |
0.0249 |
0.0210 |
0.0289 |
0.0289 |
| 2021-06-12 |
0.0279 |
0.0000 TOKC |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-06-11 |
0.0279 |
1,926.5517 TOKC |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-06-10 |
0.0239 |
2,498.1557 TOKC |
0.0239 |
0.0200 |
0.0279 |
0.0279 |
| 2021-06-09 |
0.0200 |
50.0002 TOKC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-08 |
0.0234 |
10,289.8731 TOKC |
0.0234 |
0.0188 |
0.0279 |
0.0279 |
| 2021-06-07 |
0.0264 |
14,436.3727 TOKC |
0.0264 |
0.0250 |
0.0279 |
0.0250 |
| 2021-06-06 |
0.0234 |
19,237.4426 TOKC |
0.0234 |
0.0188 |
0.0279 |
0.0279 |
| 2021-06-05 |
0.0279 |
238.3484 TOKC |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-06-04 |
0.0234 |
3,757.6999 TOKC |
0.0234 |
0.0189 |
0.0279 |
0.0189 |
| 2021-06-03 |
0.0279 |
8,684.7735 TOKC |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-06-02 |
0.0188 |
0.0000 TOKC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-06-01 |
0.0188 |
0.0000 TOKC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-05-31 |
0.0188 |
51.0023 TOKC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-05-30 |
0.0188 |
374.3757 TOKC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-05-29 |
0.0270 |
3,437.9008 TOKC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-28 |
0.0188 |
0.0000 TOKC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-05-27 |
0.0188 |
0.0000 TOKC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-05-26 |
0.0188 |
161.8123 TOKC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-05-25 |
0.0310 |
10.0000 TOKC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-24 |
0.0249 |
7,594.1016 TOKC |
0.0249 |
0.0188 |
0.0310 |
0.0310 |
| 2021-05-23 |
0.0188 |
0.0000 TOKC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-05-22 |
0.0188 |
0.0000 TOKC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-05-21 |
0.0188 |
52.0005 TOKC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-05-20 |
0.0259 |
2,104.2452 TOKC |
0.0259 |
0.0188 |
0.0330 |
0.0330 |
| 2021-05-19 |
0.0259 |
64,099.6249 TOKC |
0.0259 |
0.0188 |
0.0330 |
0.0330 |
| 2021-05-18 |
0.0223 |
0.0000 TOKC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-05-17 |
0.0276 |
5,387.6943 TOKC |
0.0276 |
0.0223 |
0.0330 |
0.0223 |
| 2021-05-16 |
0.0265 |
13,529.8063 TOKC |
0.0265 |
0.0199 |
0.0330 |
0.0199 |
| 2021-05-15 |
0.0330 |
4,344.9312 TOKC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-14 |
0.0265 |
540.0299 TOKC |
0.0265 |
0.0199 |
0.0330 |
0.0330 |
| 2021-05-13 |
0.0285 |
122,076.5998 TOKC |
0.0285 |
0.0220 |
0.0350 |
0.0330 |
| 2021-05-12 |
0.0346 |
152,873.5494 TOKC |
0.0346 |
0.0282 |
0.0410 |
0.0310 |
| 2021-05-11 |
0.0510 |
74.1619 TOKC |
0.0510 |
0.0410 |
0.0610 |
0.0410 |
| 2021-05-10 |
0.0410 |
3.0001 TOKC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-05-09 |
0.0510 |
178,661.5639 TOKC |
0.0510 |
0.0400 |
0.0620 |
0.0410 |
| 2021-05-08 |
0.0350 |
1,000.0001 TOKC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-07 |
0.0360 |
349.8423 TOKC |
0.0360 |
0.0350 |
0.0370 |
0.0350 |
| 2021-05-06 |
0.0425 |
1,576.4003 TOKC |
0.0425 |
0.0370 |
0.0480 |
0.0370 |
| 2021-05-05 |
0.0400 |
400.0000 TOKC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-04 |
0.0411 |
4,312.0903 TOKC |
0.0411 |
0.0321 |
0.0500 |
0.0321 |
| 2021-05-03 |
0.0410 |
18,979.5349 TOKC |
0.0410 |
0.0320 |
0.0500 |
0.0343 |
| 2021-05-02 |
0.0400 |
0.0000 TOKC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-01 |
0.0400 |
1,478.2753 TOKC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-30 |
0.0400 |
578.5661 TOKC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-29 |
0.0550 |
2,166.5997 TOKC |
0.0550 |
0.0400 |
0.0700 |
0.0400 |
| 2021-04-28 |
0.0550 |
22,146.6128 TOKC |
0.0550 |
0.0400 |
0.0700 |
0.0400 |
| 2021-04-27 |
0.0550 |
47,007.4931 TOKC |
0.0550 |
0.0400 |
0.0700 |
0.0400 |
| 2021-04-26 |
0.0527 |
5,556.7345 TOKC |
0.0527 |
0.0355 |
0.0700 |
0.0355 |