Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0575 |
33,962.5517 TOKC |
0.0575 |
0.0390 |
0.0760 |
0.0390 |
| 2021-04-24 |
0.0587 |
96,444.9065 TOKC |
0.0587 |
0.0355 |
0.0818 |
0.0600 |
| 2021-04-23 |
0.0500 |
9,576.9879 TOKC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-22 |
0.0391 |
249.1547 TOKC |
0.0391 |
0.0283 |
0.0500 |
0.0500 |
| 2021-04-21 |
0.0300 |
0.0000 TOKC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-20 |
0.0300 |
1,110.1020 TOKC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-19 |
0.0550 |
244,812.9622 TOKC |
0.0550 |
0.0400 |
0.0700 |
0.0500 |
| 2021-04-18 |
0.0524 |
24,620.0932 TOKC |
0.0524 |
0.0400 |
0.0649 |
0.0400 |
| 2021-04-17 |
0.0333 |
9,248.9692 TOKC |
0.0333 |
0.0265 |
0.0401 |
0.0270 |
| 2021-04-16 |
0.0341 |
18,853.2501 TOKC |
0.0341 |
0.0280 |
0.0401 |
0.0401 |
| 2021-04-15 |
0.0280 |
82.0000 TOKC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-04-14 |
0.0296 |
1,312.8797 TOKC |
0.0296 |
0.0263 |
0.0329 |
0.0263 |
| 2021-04-13 |
0.0263 |
52.0032 TOKC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-12 |
0.0263 |
3,497.6961 TOKC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-11 |
0.0264 |
50.0000 TOKC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-04-10 |
0.0330 |
0.0000 TOKC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-09 |
0.0330 |
3,052.8910 TOKC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-08 |
0.0340 |
1,197.3038 TOKC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-04-07 |
0.0251 |
2,164.3443 TOKC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-06 |
0.0251 |
13,528.5501 TOKC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-05 |
0.0302 |
3,352.9053 TOKC |
0.0302 |
0.0251 |
0.0354 |
0.0251 |
| 2021-04-04 |
0.0302 |
22,323.9894 TOKC |
0.0302 |
0.0251 |
0.0354 |
0.0251 |
| 2021-04-03 |
0.0260 |
10,484.3317 TOKC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-02 |
0.0251 |
22,034.6891 TOKC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-01 |
0.0305 |
11,793.6145 TOKC |
0.0305 |
0.0251 |
0.0360 |
0.0360 |
| 2021-03-31 |
0.0305 |
7,381.4042 TOKC |
0.0305 |
0.0251 |
0.0360 |
0.0251 |
| 2021-03-30 |
0.0306 |
62,393.5787 TOKC |
0.0306 |
0.0252 |
0.0360 |
0.0360 |
| 2021-03-29 |
0.0446 |
210,269.4426 TOKC |
0.0446 |
0.0282 |
0.0610 |
0.0360 |
| 2021-03-28 |
0.0430 |
143,350.4715 TOKC |
0.0430 |
0.0269 |
0.0590 |
0.0289 |
| 2021-03-27 |
0.0250 |
1,650.0327 TOKC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-26 |
0.0238 |
32,777.8382 TOKC |
0.0238 |
0.0231 |
0.0245 |
0.0245 |
| 2021-03-25 |
0.0223 |
0.0000 TOKC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-03-24 |
0.0234 |
10,380.1479 TOKC |
0.0234 |
0.0223 |
0.0245 |
0.0223 |
| 2021-03-23 |
0.0222 |
19,015.3521 TOKC |
0.0222 |
0.0199 |
0.0245 |
0.0223 |
| 2021-03-22 |
0.0222 |
18,842.4986 TOKC |
0.0222 |
0.0199 |
0.0245 |
0.0245 |
| 2021-03-21 |
0.0222 |
24,171.4832 TOKC |
0.0222 |
0.0199 |
0.0245 |
0.0245 |
| 2021-03-20 |
0.0245 |
8.2759 TOKC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-03-19 |
0.0223 |
0.0000 TOKC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-03-18 |
0.0223 |
161.5229 TOKC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-03-17 |
0.0223 |
10.0000 TOKC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-03-16 |
0.0234 |
2,303.9119 TOKC |
0.0234 |
0.0223 |
0.0245 |
0.0223 |
| 2021-03-15 |
0.0294 |
189,913.4450 TOKC |
0.0294 |
0.0188 |
0.0400 |
0.0223 |
| 2021-03-14 |
0.0190 |
4,064.2688 TOKC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-03-13 |
0.0190 |
4,064.2688 TOKC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-03-12 |
0.0216 |
229.6554 TOKC |
0.0216 |
0.0188 |
0.0244 |
0.0190 |
| 2021-03-11 |
0.0216 |
178.6902 TOKC |
0.0216 |
0.0188 |
0.0244 |
0.0188 |
| 2021-03-10 |
0.0207 |
47,929.4878 TOKC |
0.0207 |
0.0170 |
0.0245 |
0.0188 |
| 2021-03-09 |
0.0173 |
450.0012 TOKC |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-03-08 |
0.0173 |
5,921.9708 TOKC |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-03-07 |
0.0173 |
5,928.6760 TOKC |
0.0173 |
0.0173 |
0.0173 |
0.0173 |