Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0189 |
196.2954 TOKC |
0.0189 |
0.0173 |
0.0205 |
0.0173 |
| 2021-03-05 |
0.0205 |
13,687.5761 TOKC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-03-04 |
0.0231 |
0.0000 TOKC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-03-03 |
0.0231 |
0.0000 TOKC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-03-02 |
0.0231 |
0.0000 TOKC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-03-01 |
0.0231 |
111.0726 TOKC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-02-28 |
0.0238 |
13,724.1324 TOKC |
0.0238 |
0.0231 |
0.0245 |
0.0231 |
| 2021-02-27 |
0.0236 |
2,846.2402 TOKC |
0.0236 |
0.0231 |
0.0241 |
0.0231 |
| 2021-02-26 |
0.0238 |
2,826.5239 TOKC |
0.0238 |
0.0231 |
0.0245 |
0.0231 |
| 2021-02-25 |
0.0245 |
0.0000 TOKC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-02-24 |
0.0262 |
18,853.4453 TOKC |
0.0262 |
0.0245 |
0.0278 |
0.0245 |
| 2021-02-23 |
0.0278 |
4.0001 TOKC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2021-02-22 |
0.0278 |
185.0000 TOKC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2021-02-21 |
0.0344 |
33,975.7289 TOKC |
0.0344 |
0.0278 |
0.0410 |
0.0278 |
| 2021-02-20 |
0.0323 |
20,880.5375 TOKC |
0.0323 |
0.0275 |
0.0370 |
0.0370 |
| 2021-02-19 |
0.0275 |
118.9002 TOKC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-02-18 |
0.0304 |
1,522.9114 TOKC |
0.0304 |
0.0275 |
0.0334 |
0.0275 |
| 2021-02-17 |
0.0313 |
133,266.4525 TOKC |
0.0313 |
0.0275 |
0.0350 |
0.0275 |
| 2021-02-16 |
0.0306 |
105,051.9593 TOKC |
0.0306 |
0.0262 |
0.0350 |
0.0350 |
| 2021-02-15 |
0.0279 |
1,993.2159 TOKC |
0.0279 |
0.0261 |
0.0296 |
0.0261 |
| 2021-02-14 |
0.0278 |
30,871.9461 TOKC |
0.0278 |
0.0240 |
0.0316 |
0.0261 |
| 2021-02-13 |
0.0278 |
32,819.1097 TOKC |
0.0278 |
0.0240 |
0.0316 |
0.0261 |
| 2021-02-12 |
0.0270 |
500.0000 TOKC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-11 |
0.0255 |
4,973.6413 TOKC |
0.0255 |
0.0240 |
0.0270 |
0.0270 |
| 2021-02-10 |
0.0255 |
2,978.2509 TOKC |
0.0255 |
0.0240 |
0.0270 |
0.0240 |
| 2021-02-09 |
0.0255 |
11,652.7553 TOKC |
0.0255 |
0.0240 |
0.0270 |
0.0270 |
| 2021-02-08 |
0.0255 |
13,393.9716 TOKC |
0.0255 |
0.0240 |
0.0270 |
0.0240 |
| 2021-02-07 |
0.0255 |
151,220.3785 TOKC |
0.0255 |
0.0240 |
0.0270 |
0.0270 |
| 2021-02-06 |
0.0238 |
320,943.7118 TOKC |
0.0238 |
0.0175 |
0.0300 |
0.0240 |
| 2021-02-05 |
0.0201 |
26,794.3223 TOKC |
0.0201 |
0.0175 |
0.0226 |
0.0226 |
| 2021-02-04 |
0.0198 |
104,499.1843 TOKC |
0.0198 |
0.0170 |
0.0226 |
0.0226 |
| 2021-02-03 |
0.0234 |
20,692.5416 TOKC |
0.0234 |
0.0210 |
0.0259 |
0.0259 |
| 2021-02-02 |
0.0221 |
15,183.8064 TOKC |
0.0221 |
0.0201 |
0.0240 |
0.0240 |
| 2021-02-01 |
0.0220 |
114.0909 TOKC |
0.0220 |
0.0210 |
0.0230 |
0.0210 |
| 2021-01-31 |
0.0200 |
32,718.6042 TOKC |
0.0200 |
0.0170 |
0.0230 |
0.0230 |
| 2021-01-30 |
0.0186 |
21,327.2299 TOKC |
0.0186 |
0.0170 |
0.0201 |
0.0170 |
| 2021-01-29 |
0.0220 |
33,136.7511 TOKC |
0.0220 |
0.0170 |
0.0270 |
0.0250 |
| 2021-01-28 |
0.0233 |
11,294.9158 TOKC |
0.0233 |
0.0227 |
0.0239 |
0.0239 |
| 2021-01-27 |
0.0152 |
0.0000 TOKC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-01-26 |
0.0152 |
1,895.4404 TOKC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-01-25 |
0.0153 |
1,453.7485 TOKC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-01-24 |
0.0153 |
287.6100 TOKC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-01-23 |
0.0229 |
0.0000 TOKC |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-01-22 |
0.0229 |
6.0374 TOKC |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-01-21 |
0.0230 |
110.0000 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-20 |
0.0186 |
11,822.6403 TOKC |
0.0186 |
0.0140 |
0.0232 |
0.0140 |
| 2021-01-19 |
0.0185 |
91.4063 TOKC |
0.0185 |
0.0140 |
0.0230 |
0.0230 |
| 2021-01-18 |
0.0140 |
0.0000 TOKC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-17 |
0.0140 |
1,000.0000 TOKC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-16 |
0.0179 |
122,761.6134 TOKC |
0.0179 |
0.0165 |
0.0193 |
0.0192 |