Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0192 |
79.8602 TOKC |
0.0192 |
0.0192 |
0.0193 |
0.0193 |
| 2021-01-14 |
0.0263 |
10,226.6494 TOKC |
0.0263 |
0.0258 |
0.0269 |
0.0269 |
| 2021-01-13 |
0.0191 |
217.4736 TOKC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-01-12 |
0.0225 |
284.8890 TOKC |
0.0225 |
0.0191 |
0.0259 |
0.0191 |
| 2021-01-11 |
0.0259 |
0.0000 TOKC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-10 |
0.0225 |
6,049.3245 TOKC |
0.0225 |
0.0191 |
0.0259 |
0.0259 |
| 2021-01-09 |
0.0196 |
24,272.9061 TOKC |
0.0196 |
0.0191 |
0.0200 |
0.0191 |
| 2021-01-08 |
0.0262 |
617,187.2065 TOKC |
0.0262 |
0.0190 |
0.0334 |
0.0200 |
| 2021-01-07 |
0.0225 |
101,122.0193 TOKC |
0.0225 |
0.0190 |
0.0260 |
0.0190 |
| 2021-01-06 |
0.0259 |
31,088.7276 TOKC |
0.0259 |
0.0259 |
0.0260 |
0.0260 |
| 2021-01-05 |
0.0224 |
13,930.2297 TOKC |
0.0224 |
0.0189 |
0.0260 |
0.0260 |
| 2021-01-04 |
0.0187 |
76.6637 TOKC |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2021-01-03 |
0.0224 |
20,860.8065 TOKC |
0.0224 |
0.0187 |
0.0260 |
0.0187 |
| 2021-01-02 |
0.0223 |
50,968.4381 TOKC |
0.0223 |
0.0185 |
0.0260 |
0.0185 |
| 2021-01-01 |
0.0186 |
10,069.6987 TOKC |
0.0186 |
0.0180 |
0.0192 |
0.0180 |
| 2020-12-31 |
0.0250 |
0.0000 TOKC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-30 |
0.0250 |
0.0000 TOKC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-29 |
0.0250 |
0.0000 TOKC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-28 |
0.0215 |
88.2612 TOKC |
0.0215 |
0.0180 |
0.0250 |
0.0250 |
| 2020-12-27 |
0.0212 |
48,965.1706 TOKC |
0.0212 |
0.0164 |
0.0260 |
0.0260 |
| 2020-12-26 |
0.0181 |
10,714.1605 TOKC |
0.0181 |
0.0164 |
0.0198 |
0.0198 |
| 2020-12-25 |
0.0180 |
89.5294 TOKC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-24 |
0.0146 |
0.0000 TOKC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-12-23 |
0.0146 |
0.0000 TOKC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-12-22 |
0.0162 |
1,857.2296 TOKC |
0.0162 |
0.0144 |
0.0180 |
0.0146 |
| 2020-12-21 |
0.0144 |
183,729.1610 TOKC |
0.0144 |
0.0143 |
0.0145 |
0.0143 |
| 2020-12-20 |
0.0143 |
0.0000 TOKC |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-19 |
0.0164 |
3,021.0461 TOKC |
0.0164 |
0.0143 |
0.0185 |
0.0143 |
| 2020-12-18 |
0.0143 |
160.4622 TOKC |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-17 |
0.0153 |
23,337.7252 TOKC |
0.0153 |
0.0120 |
0.0186 |
0.0121 |
| 2020-12-16 |
0.0150 |
53.0031 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-15 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-14 |
0.0120 |
35.7143 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-13 |
0.0154 |
6.5000 TOKC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-12-12 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-11 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-10 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-09 |
0.0120 |
2,214.7343 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-08 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-07 |
0.0120 |
53.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-06 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-05 |
0.0120 |
598.0845 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-04 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-03 |
0.0120 |
76.2131 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-02 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-01 |
0.0140 |
247.5727 TOKC |
0.0140 |
0.0120 |
0.0160 |
0.0120 |
| 2020-11-30 |
0.0130 |
850.0000 TOKC |
0.0130 |
0.0105 |
0.0155 |
0.0155 |
| 2020-11-29 |
0.0133 |
29,339.7088 TOKC |
0.0133 |
0.0105 |
0.0160 |
0.0155 |
| 2020-11-28 |
0.0125 |
65,858.2491 TOKC |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2020-11-27 |
0.0130 |
210.0001 TOKC |
0.0130 |
0.0100 |
0.0160 |
0.0100 |