Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-15 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-14 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-13 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-12 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-11 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-10 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-09 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-08 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-07 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-06 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-05 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-04 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-03 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-02 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-01 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-31 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-30 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-29 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-28 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-27 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-26 |
0.0038 |
103.0920 TOKC |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-08-25 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-24 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-23 |
0.0038 |
53.7467 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-22 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-21 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-20 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-19 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-18 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-17 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-16 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-15 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-14 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-13 |
0.0038 |
276.5822 TOKC |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-08-12 |
0.0038 |
272.3411 TOKC |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-08-11 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-10 |
0.0037 |
155.3017 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-09 |
0.0036 |
656.9198 TOKC |
0.0036 |
0.0034 |
0.0037 |
0.0037 |
| 2024-08-08 |
0.0033 |
0.0000 TOKC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-07 |
0.0033 |
0.0000 TOKC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-06 |
0.0033 |
0.0000 TOKC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-05 |
0.0034 |
1,729.8082 TOKC |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-08-04 |
0.0036 |
0.0000 TOKC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-03 |
0.0036 |
1,150.3796 TOKC |
0.0036 |
0.0034 |
0.0037 |
0.0036 |
| 2024-08-02 |
0.0036 |
1,094.7989 TOKC |
0.0036 |
0.0034 |
0.0037 |
0.0035 |
| 2024-08-01 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-31 |
0.0038 |
57.9270 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-30 |
0.0038 |
1,809.9197 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-29 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |