Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0135 |
1,434.8142 TOKC |
0.0135 |
0.0100 |
0.0170 |
0.0100 |
| 2020-11-25 |
0.0170 |
5.8824 TOKC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-11-24 |
0.0098 |
9,322.0278 TOKC |
0.0098 |
0.0080 |
0.0116 |
0.0080 |
| 2020-11-23 |
0.0115 |
2,383.0000 TOKC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-11-22 |
0.0150 |
20.0000 TOKC |
0.0150 |
0.0114 |
0.0186 |
0.0114 |
| 2020-11-21 |
0.0186 |
0.0000 TOKC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-11-20 |
0.0186 |
5.4762 TOKC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-11-19 |
0.0165 |
0.0000 TOKC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-11-18 |
0.0165 |
0.0000 TOKC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-11-17 |
0.0165 |
0.0000 TOKC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-11-16 |
0.0123 |
8,914.8466 TOKC |
0.0123 |
0.0080 |
0.0165 |
0.0165 |
| 2020-11-15 |
0.0144 |
843.8651 TOKC |
0.0144 |
0.0124 |
0.0165 |
0.0165 |
| 2020-11-14 |
0.0116 |
413.3111 TOKC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-11-13 |
0.0116 |
0.0000 TOKC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-11-12 |
0.0120 |
521.3696 TOKC |
0.0120 |
0.0116 |
0.0123 |
0.0116 |
| 2020-11-11 |
0.0116 |
2,507.2433 TOKC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-11-10 |
0.0120 |
21,112.1486 TOKC |
0.0120 |
0.0116 |
0.0123 |
0.0123 |
| 2020-11-09 |
0.0095 |
0.0000 TOKC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-08 |
0.0095 |
0.0000 TOKC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-07 |
0.0107 |
1,454.7980 TOKC |
0.0107 |
0.0095 |
0.0119 |
0.0095 |
| 2020-11-06 |
0.0098 |
10,503.3788 TOKC |
0.0098 |
0.0080 |
0.0116 |
0.0116 |
| 2020-11-05 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-04 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-03 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-02 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-01 |
0.0080 |
63.0006 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-31 |
0.0080 |
384.9232 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-30 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-29 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-28 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-27 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-26 |
0.0080 |
223.3523 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-25 |
0.0119 |
0.0000 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-10-24 |
0.0119 |
0.0000 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-10-23 |
0.0119 |
0.0000 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-10-22 |
0.0119 |
0.0000 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-10-21 |
0.0119 |
0.0000 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-10-20 |
0.0119 |
85.0336 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-10-19 |
0.0100 |
40.0000 TOKC |
0.0100 |
0.0080 |
0.0119 |
0.0080 |
| 2020-10-18 |
0.0080 |
1,441.1517 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-17 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-16 |
0.0080 |
53.0004 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-15 |
0.0121 |
0.0000 TOKC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-10-14 |
0.0121 |
0.0000 TOKC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-10-13 |
0.0121 |
0.0000 TOKC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-10-12 |
0.0121 |
0.0000 TOKC |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-10-11 |
0.0101 |
1,816.8641 TOKC |
0.0101 |
0.0080 |
0.0121 |
0.0121 |
| 2020-10-10 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-09 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-08 |
0.0080 |
50.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |