Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0080 |
50.0011 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-30 |
0.0080 |
50.0011 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-29 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-28 |
0.0080 |
52.0001 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-27 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-26 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-25 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-24 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-23 |
0.0080 |
100.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-22 |
0.0080 |
1,248.4948 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-21 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-20 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-19 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-18 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-17 |
0.0080 |
50.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-16 |
0.0119 |
0.0000 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-09-15 |
0.0119 |
0.0000 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-09-14 |
0.0119 |
0.0000 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-09-13 |
0.0119 |
0.0000 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-09-12 |
0.0119 |
887.3377 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-09-11 |
0.0080 |
18.2282 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-10 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-09 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-08 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-07 |
0.0081 |
994.1624 TOKC |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2020-09-06 |
0.0080 |
2,376.3990 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-05 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-04 |
0.0102 |
22.3630 TOKC |
0.0102 |
0.0080 |
0.0123 |
0.0080 |
| 2020-09-03 |
0.0093 |
0.0000 TOKC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-09-02 |
0.0093 |
0.0000 TOKC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-09-01 |
0.0093 |
0.0000 TOKC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-08-31 |
0.0107 |
49.5885 TOKC |
0.0107 |
0.0093 |
0.0121 |
0.0093 |
| 2020-08-30 |
0.0093 |
56.6068 TOKC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-08-29 |
0.0108 |
2,058.6048 TOKC |
0.0108 |
0.0093 |
0.0122 |
0.0093 |
| 2020-08-28 |
0.0100 |
8,789.6432 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-27 |
0.0112 |
7,903.0350 TOKC |
0.0112 |
0.0100 |
0.0125 |
0.0125 |
| 2020-08-26 |
0.0100 |
63.0021 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-25 |
0.0123 |
0.0000 TOKC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-08-24 |
0.0123 |
0.0000 TOKC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-08-23 |
0.0123 |
100.0000 TOKC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-08-22 |
0.0127 |
0.0000 TOKC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-08-21 |
0.0127 |
0.0000 TOKC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-08-20 |
0.0127 |
8.6676 TOKC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-08-19 |
0.0085 |
30,871.5938 TOKC |
0.0085 |
0.0080 |
0.0090 |
0.0080 |
| 2020-08-18 |
0.0085 |
158.9457 TOKC |
0.0085 |
0.0080 |
0.0090 |
0.0090 |
| 2020-08-17 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-16 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-15 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-14 |
0.0080 |
116.1891 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-13 |
0.0127 |
21.3900 TOKC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |