Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0085 |
158.9457 TOKC |
0.0085 |
0.0080 |
0.0090 |
0.0090 |
| 2020-08-17 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-16 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-15 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-14 |
0.0080 |
116.1891 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-13 |
0.0127 |
21.3900 TOKC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-08-12 |
0.0127 |
11,889.6902 TOKC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-08-11 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-08-10 |
0.0115 |
147.2845 TOKC |
0.0115 |
0.0110 |
0.0120 |
0.0120 |
| 2020-08-09 |
0.0098 |
0.0000 TOKC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-08-08 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-08-07 |
0.0122 |
88,458.6437 TOKC |
0.0122 |
0.0117 |
0.0127 |
0.0120 |
| 2020-08-06 |
0.0117 |
0.0000 TOKC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-08-05 |
0.0106 |
58.5607 TOKC |
0.0106 |
0.0095 |
0.0117 |
0.0117 |
| 2020-08-04 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-03 |
0.0100 |
200.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-02 |
0.0101 |
28,542.1592 TOKC |
0.0101 |
0.0086 |
0.0115 |
0.0086 |
| 2020-08-01 |
0.0116 |
1,864.6296 TOKC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-31 |
0.0094 |
21,522.1022 TOKC |
0.0094 |
0.0071 |
0.0117 |
0.0116 |
| 2020-07-30 |
0.0061 |
50.0000 TOKC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-29 |
0.0110 |
9,768.1065 TOKC |
0.0110 |
0.0109 |
0.0111 |
0.0109 |
| 2020-07-28 |
0.0061 |
2,211.5152 TOKC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-27 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-26 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-25 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-24 |
0.0080 |
4,297.8024 TOKC |
0.0080 |
0.0060 |
0.0100 |
0.0060 |
| 2020-07-23 |
0.0100 |
81.5581 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-22 |
0.0100 |
500.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-21 |
0.0100 |
3,157.1284 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-20 |
0.0125 |
0.0000 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-19 |
0.0125 |
0.0000 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-18 |
0.0125 |
0.0000 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-17 |
0.0125 |
0.0000 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-16 |
0.0125 |
0.0000 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-15 |
0.0125 |
3,818.9989 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-14 |
0.0100 |
2,267.1505 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-13 |
0.0100 |
81,760.6068 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-12 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-11 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-10 |
0.0115 |
493.7011 TOKC |
0.0115 |
0.0100 |
0.0130 |
0.0100 |
| 2020-07-09 |
0.0115 |
258,351.8779 TOKC |
0.0115 |
0.0100 |
0.0130 |
0.0130 |
| 2020-07-08 |
0.0115 |
2,725.0677 TOKC |
0.0115 |
0.0100 |
0.0130 |
0.0130 |
| 2020-07-07 |
0.0100 |
222.8433 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-06 |
0.0100 |
115.0080 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-05 |
0.0100 |
1,441.0861 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-04 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-03 |
0.0115 |
28.1177 TOKC |
0.0115 |
0.0100 |
0.0130 |
0.0100 |
| 2020-07-02 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-01 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-30 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |