Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0119 |
6,740.1238 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-05-09 |
0.0118 |
99,693.6976 TOKC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-05-08 |
0.0151 |
0.0000 TOKC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-07 |
0.0151 |
0.0000 TOKC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-06 |
0.0113 |
188.3618 TOKC |
0.0113 |
0.0075 |
0.0151 |
0.0151 |
| 2020-05-05 |
0.0180 |
0.0000 TOKC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-05-04 |
0.0180 |
0.0000 TOKC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-05-03 |
0.0180 |
0.0000 TOKC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-05-02 |
0.0128 |
20,743.2169 TOKC |
0.0128 |
0.0075 |
0.0180 |
0.0180 |
| 2020-05-01 |
0.0075 |
37.8424 TOKC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-04-30 |
0.0065 |
17.4912 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-04-29 |
0.0133 |
24,135.0309 TOKC |
0.0133 |
0.0065 |
0.0200 |
0.0200 |
| 2020-04-28 |
0.0090 |
4,026.6629 TOKC |
0.0090 |
0.0080 |
0.0100 |
0.0100 |
| 2020-04-27 |
0.0080 |
1,813.7222 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-04-26 |
0.0080 |
40.0010 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-04-25 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-04-24 |
0.0145 |
42.7247 TOKC |
0.0145 |
0.0080 |
0.0210 |
0.0080 |
| 2020-04-23 |
0.0145 |
262.0347 TOKC |
0.0145 |
0.0080 |
0.0210 |
0.0210 |
| 2020-04-22 |
0.0150 |
0.0000 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-04-21 |
0.0150 |
133.3333 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-04-20 |
0.0090 |
0.0000 TOKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-19 |
0.0090 |
0.0000 TOKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-18 |
0.0090 |
0.0000 TOKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-17 |
0.0090 |
0.0000 TOKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-16 |
0.0090 |
0.0000 TOKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-15 |
0.0085 |
349.9661 TOKC |
0.0085 |
0.0080 |
0.0090 |
0.0090 |
| 2020-04-14 |
0.0090 |
0.0000 TOKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-13 |
0.0090 |
0.0000 TOKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-12 |
0.0090 |
0.0000 TOKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-11 |
0.0090 |
0.0000 TOKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-10 |
0.0095 |
27,812.5590 TOKC |
0.0095 |
0.0090 |
0.0100 |
0.0090 |
| 2020-04-09 |
0.0108 |
0.0000 TOKC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-04-08 |
0.0108 |
0.0000 TOKC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-04-07 |
0.0108 |
0.0000 TOKC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-04-06 |
0.0108 |
0.0000 TOKC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-04-05 |
0.0108 |
0.0000 TOKC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-04-04 |
0.0108 |
17.6165 TOKC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-04-03 |
0.0108 |
0.0000 TOKC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-04-02 |
0.0109 |
8,613.8398 TOKC |
0.0109 |
0.0108 |
0.0109 |
0.0108 |
| 2020-04-01 |
0.0119 |
41,942.7548 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-03-31 |
0.0109 |
0.0000 TOKC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-30 |
0.0109 |
0.0000 TOKC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-29 |
0.0109 |
0.0000 TOKC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-28 |
0.0109 |
100.5749 TOKC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-27 |
0.0109 |
0.0000 TOKC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-26 |
0.0109 |
0.0000 TOKC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-25 |
0.0155 |
144.1849 TOKC |
0.0155 |
0.0109 |
0.0200 |
0.0109 |
| 2020-03-24 |
0.0109 |
0.0000 TOKC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-23 |
0.0109 |
0.0000 TOKC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-22 |
0.0109 |
0.0000 TOKC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |