Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-21 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-20 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-19 |
0.0100 |
65.9364 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-18 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-17 |
0.0100 |
17,596.8504 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-16 |
0.0090 |
42,511.0868 TOKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-06-15 |
0.0122 |
13,503.3147 TOKC |
0.0122 |
0.0091 |
0.0152 |
0.0091 |
| 2020-06-14 |
0.0115 |
0.0000 TOKC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-06-13 |
0.0115 |
0.0000 TOKC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-06-12 |
0.0115 |
200.0071 TOKC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-06-11 |
0.0125 |
121,164.7947 TOKC |
0.0125 |
0.0115 |
0.0135 |
0.0115 |
| 2020-06-10 |
0.0138 |
99,448.4478 TOKC |
0.0138 |
0.0135 |
0.0141 |
0.0135 |
| 2020-06-09 |
0.0141 |
150.0001 TOKC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-06-08 |
0.0188 |
0.0000 TOKC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-06-07 |
0.0188 |
27.3381 TOKC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-06-06 |
0.0141 |
0.0000 TOKC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-06-05 |
0.0141 |
0.0000 TOKC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-06-04 |
0.0141 |
0.0000 TOKC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-06-03 |
0.0141 |
1,093.2933 TOKC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-06-02 |
0.0190 |
5.5891 TOKC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-06-01 |
0.0151 |
74,973.6624 TOKC |
0.0151 |
0.0141 |
0.0160 |
0.0141 |
| 2020-05-31 |
0.0160 |
23.5128 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-30 |
0.0162 |
51.4531 TOKC |
0.0162 |
0.0160 |
0.0165 |
0.0160 |
| 2020-05-29 |
0.0160 |
0.0000 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-28 |
0.0160 |
0.0000 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-27 |
0.0160 |
9,550.0001 TOKC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-26 |
0.0208 |
10.1451 TOKC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2020-05-25 |
0.0186 |
170,636.8698 TOKC |
0.0186 |
0.0160 |
0.0212 |
0.0210 |
| 2020-05-24 |
0.0141 |
0.0000 TOKC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-05-23 |
0.0141 |
0.0000 TOKC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-05-22 |
0.0180 |
8,258.6005 TOKC |
0.0180 |
0.0141 |
0.0219 |
0.0141 |
| 2020-05-21 |
0.0194 |
27,353.0257 TOKC |
0.0194 |
0.0170 |
0.0219 |
0.0219 |
| 2020-05-20 |
0.0174 |
2,431.1779 TOKC |
0.0174 |
0.0173 |
0.0174 |
0.0173 |
| 2020-05-19 |
0.0170 |
0.0000 TOKC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-05-18 |
0.0185 |
268,072.3491 TOKC |
0.0185 |
0.0150 |
0.0220 |
0.0170 |
| 2020-05-17 |
0.0188 |
1,137,348.1199 TOKC |
0.0188 |
0.0175 |
0.0200 |
0.0200 |
| 2020-05-16 |
0.0175 |
0.0000 TOKC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-05-15 |
0.0175 |
5,703.2971 TOKC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-05-14 |
0.0152 |
22.8583 TOKC |
0.0152 |
0.0130 |
0.0175 |
0.0130 |
| 2020-05-13 |
0.0130 |
1,705.9886 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-05-12 |
0.0149 |
5,446.8478 TOKC |
0.0149 |
0.0124 |
0.0175 |
0.0128 |
| 2020-05-11 |
0.0175 |
7,954.3606 TOKC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-05-10 |
0.0119 |
6,740.1238 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-05-09 |
0.0118 |
99,693.6976 TOKC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-05-08 |
0.0151 |
0.0000 TOKC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-07 |
0.0151 |
0.0000 TOKC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-05-06 |
0.0113 |
188.3618 TOKC |
0.0113 |
0.0075 |
0.0151 |
0.0151 |
| 2020-05-05 |
0.0180 |
0.0000 TOKC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-05-04 |
0.0180 |
0.0000 TOKC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |